APLD/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

26.43	0.90000000	12:34:17
26.39	0.20000000	12:34:03
26.29	0.90000000	12:33:48
26.43	2.00000000	12:33:33
26.39	1.80000000	12:33:17
26.37	1.80000000	12:33:01
26.36	0.20000000	12:32:42
26.38	0.10000000	12:32:24
26.33	2.00000000	12:32:10
26.38	2.00000000	12:31:56
26.40	2.00000000	12:31:43
26.39	2.00000000	12:31:29
26.42	0.10000000	12:31:14
26.37	0.30000000	12:31:01
26.40	1.40000000	12:30:44
26.42	1.90000000	12:30:33
26.26	0.30000000	12:30:15
26.41	0.10000000	12:30:03
26.39	1.80000000	12:29:47
26.43	0.10000000	12:29:32
26.43	1.90000000	12:29:11
26.39	0.20000000	12:28:54
26.40	0.30000000	12:28:40
26.41	0.50000000	12:28:20
26.41	0.10000000	12:28:01
26.42	0.10000000	12:27:50
26.41	0.50000000	12:27:35
26.41	0.20000000	12:27:15
26.41	1.30000000	12:26:58
26.37	2.00000000	12:26:42
26.44	0.10000000	12:26:22
26.44	0.10000000	12:26:04
26.40	0.10000000	12:25:51
26.38	0.10000000	12:25:35
26.38	0.40000000	12:25:20
26.39	2.00000000	12:25:05
26.38	2.00000000	12:24:53
26.41	1.00000000	12:24:34
26.42	0.70000000	12:24:17
26.40	0.20000000	12:24:04
26.39	2.00000000	12:23:43
26.39	0.10000000	12:23:30
26.36	0.10000000	12:23:15
26.42	0.10000000	12:23:02
26.42	0.10000000	12:22:47
26.40	0.30000000	12:22:36
26.41	0.40000000	12:22:16
26.38	1.30000000	12:22:03
26.38	2.00000000	12:21:47
26.38	0.90000000	12:21:31
26.41	0.90000000	12:21:13
26.39	0.70000000	12:20:59
26.43	0.70000000	12:20:43
26.38	0.10000000	12:20:22
26.42	1.10000000	12:20:07
26.43	1.10000000	12:19:48
26.44	0.10000000	12:19:35
26.43	0.70000000	12:19:18
26.41	0.80000000	12:19:01
26.42	1.20000000	12:18:44
26.42	1.20000000	12:18:29
26.41	0.20000000	12:18:11
26.43	0.20000000	12:17:53
26.44	2.00000000	12:17:39
26.37	2.00000000	12:17:22
26.39	0.10000000	12:17:06
26.41	1.90000000	12:16:51
26.40	2.00000000	12:16:34
26.43	1.00000000	12:16:18
26.40	0.70000000	12:15:59
26.39	1.70000000	12:15:39
26.41	0.40000000	12:15:21
26.40	0.40000000	12:15:09
26.44	0.80000000	12:14:52
26.44	0.70000000	12:14:36
26.40	0.10000000	12:14:20
26.41	1.10000000	12:14:04
26.44	1.10000000	12:13:45
26.39	1.40000000	12:13:30
26.43	0.10000000	12:13:12
26.42	1.50000000	12:12:55
26.42	0.10000000	12:12:41
26.43	0.10000000	12:12:26
26.44	2.00000000	12:12:10
26.41	2.00000000	12:11:53
26.40	1.90000000	12:11:40
26.43	0.10000000	12:11:26
26.43	2.00000000	12:11:05
26.42	1.70000000	12:10:47
26.44	1.70000000	12:10:30
26.44	0.90000000	12:10:11
26.38	0.90000000	12:09:54
26.41	0.20000000	12:09:38
26.39	0.20000000	12:09:20
26.41	1.70000000	12:08:58
26.40	1.70000000	12:08:42
26.39	0.10000000	12:08:26
26.39	0.10000000	12:08:13
26.43	1.10000000	12:07:56
26.41	0.40000000	12:07:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.11%	Volume 5,297
Hoog 26.72	Laag 26.08
7 Dagen
Verandering +2.52%	Volume 41,778
Hoog 26.72	Laag 23.62
30 Dagen
Verandering -9.27%	Volume 158,385
Hoog 32.77	Laag 23.62