AAOI/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

51.79	3.40670000	13:21:46
51.70	0.32420000	09:46:51
51.68	0.80000000	07:22:14
51.62	0.38560000	06:33:02
51.70	0.38560000	06:25:56
50.47	0.23000000	01:38:18
50.09	0.23000000	01:30:49
49.88	0.24000000	01:20:03
49.78	0.24000000	01:16:25
49.41	0.24000000	00:56:39
49.31	0.24000000	00:54:27
49.01	0.24000000	00:37:33
49.03	0.24000000	00:31:08
49.08	0.24000000	00:28:26
48.97	0.24000000	00:25:00
49.04	0.24000000	00:13:11
49.07	0.24000000	00:12:53
49.14	0.24000000	00:12:11
48.25	1.91000000	14:31:06
48.54	2.79000000	13:39:34
48.54	13.38000000	13:39:34
48.54	2.99000000	13:39:34
48.61	11.53520000	13:38:11
48.61	102.85950000	13:38:07
48.12	0.25000000	13:34:48
48.05	0.27000000	13:34:45
48.05	0.27000000	13:34:44
48.03	0.27000000	13:34:43
48.37	0.27000000	13:32:46
48.40	0.54000000	13:32:45
48.50	0.27000000	13:32:27
48.46	0.53000000	13:32:25
48.40	0.27000000	13:32:22
48.39	0.27000000	13:32:20
48.77	0.77000000	13:31:23
48.71	0.26000000	13:31:21
48.71	0.21000000	13:31:20
48.74	0.27000000	13:31:18
48.60	0.53000000	13:30:58
48.66	1.88000000	13:30:56
48.52	1.50810000	13:30:37
48.53	3.57190000	13:30:37
48.63	2.05000000	13:30:30
49.54	7.58230000	12:50:35
49.55	7.27580000	12:50:35
49.57	3.14190000	12:50:35
50.37	0.25000000	11:00:31
50.38	0.25000000	11:00:23
50.50	0.25000000	11:00:21
50.52	0.25000000	11:00:18
50.25	0.76000000	11:00:18
50.31	7.39000000	11:00:18
50.37	11.68000000	11:00:17
50.25	19.99000000	11:00:17
50.43	2.19000000	11:00:17
50.43	1.16700000	11:00:17
50.28	2.53300000	11:00:17
50.43	2.14000000	11:00:17
50.43	11.29000000	11:00:17
50.54	1.97880000	11:00:17
50.52	15.29120000	11:00:17
52.29	1.91000000	01:40:16
52.05	18.33420000	00:54:24
52.05	96.06050000	00:53:25
52.33	0.38180000	21:29:34
52.39	11.67000000	21:29:31
52.37	6.81000000	21:29:30
52.28	18.84000000	20:54:50
52.28	1.53910000	20:54:50
52.29	16.90090000	20:54:50
52.26	0.38180000	20:54:50
52.53	0.38000000	19:40:21
52.52	0.25000000	19:40:19
52.50	0.25000000	19:40:18
52.51	0.24000000	19:40:16
52.46	0.40000000	19:39:20
52.45	0.24000000	19:39:19
52.51	0.24000000	19:39:18
52.50	0.24000000	19:39:17
51.88	0.21980000	15:00:31
51.46	0.44320000	14:44:45
51.48	9.32680000	14:44:45
51.47	1.50000000	14:44:45
50.52	0.99300000	14:39:22
50.53	1.16960000	14:38:43
50.35	0.99300000	14:38:42
49.38	4.78000000	14:33:53
48.75	0.52000000	14:32:47
48.63	0.53000000	14:32:45
48.61	0.27000000	14:32:37
48.63	0.66740000	14:32:28
48.64	5.43260000	14:32:28
49.38	1.56000000	14:32:22
49.37	2.02570000	14:32:22
49.38	1.42430000	14:32:22
49.16	0.39300000	14:31:05
49.46	2.02180000	14:30:18
49.45	3.94820000	14:30:18
49.90	1.92060000	14:30:17
49.92	4.04940000	14:30:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.50%	Volume 158
Hoog 51.79	Laag 48.03
7 Dagen
Verandering -9.08%	Volume 7,129
Hoog 57.36	Laag 42.79
30 Dagen
Verandering -9.08%	Volume 7,129
Hoog 57.36	Laag 42.79