APR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.22362	120.00000000	08:07:02
0.22360	126.56250000	08:07:02
0.22303	120.00000000	08:05:59
0.22316	120.00000000	08:05:03
0.22275	120.00000000	08:04:57
0.22275	120.00000000	08:04:56
0.22231	120.00000000	08:03:30
0.22213	126.56250000	08:03:30
0.22216	126.56250000	08:03:30
0.22219	126.56250000	08:03:30
0.22236	126.56250000	08:03:30
0.22246	126.56250000	08:03:30
0.22249	126.56250000	08:03:30
0.22258	126.56250000	08:03:30
0.22258	898.55332000	08:03:30
0.22261	126.56250000	08:03:30
0.22267	120.00000000	08:03:11
0.22273	120.00000000	08:03:00
0.22308	126.56250000	08:02:28
0.22328	100.00000000	08:02:23
0.22343	130.00000000	08:02:00
0.22330	130.00000000	08:01:37
0.22326	130.00000000	08:00:23
0.22321	126.56250000	07:59:24
0.22321	126.56250000	07:59:24
0.22302	130.00000000	07:59:24
0.22303	126.56250000	07:59:23
0.22296	126.56250000	07:59:23
0.22294	5142.19280000	07:59:23
0.22293	126.56250000	07:59:23
0.22284	130.00000000	07:59:23
0.22283	126.56250000	07:59:23
0.22204	109.66450000	07:58:37
0.22206	126.56250000	07:58:37
0.22257	126.56250000	07:58:25
0.22260	898.47259000	07:58:25
0.22367	130.00000000	07:55:25
0.22365	126.56250000	07:55:25
0.22377	130.00000000	07:54:45
0.22344	130.00000000	07:54:25
0.22323	130.00000000	07:54:11
0.22364	1186.69810000	07:54:11
0.22364	96.74710000	07:54:10
0.22364	158.06820000	07:54:10
0.22364	51.70750000	07:54:10
0.22364	275.41430000	07:54:10
0.22364	161.92330000	07:54:10
0.22364	314.67100000	07:54:10
0.22364	75.00000000	07:54:10
0.22364	122.63920000	07:54:10
0.22364	162.87460000	07:54:10
0.22364	888.84543000	07:54:10
0.22364	1199.25690000	07:54:06
0.22364	147.47490000	07:54:06
0.22364	156.68300000	07:54:05
0.22364	1154.17320000	07:54:01
0.22364	195.16140000	07:53:51
0.22364	952.76880000	07:53:51
0.22364	251.95190000	07:53:51
0.22364	157.08420000	07:53:51
0.22364	1311.27870000	07:53:51
0.22364	750.00000000	07:53:51
0.22364	2250.00000000	07:53:51
0.22364	712.69700000	07:53:51
0.22364	681.29725000	07:53:51
0.22364	3612.74573000	07:52:36
0.22351	130.00000000	07:52:36
0.22301	130.00000000	07:52:17
0.22299	130.00000000	07:52:17
0.22306	130.00000000	07:51:05
0.22271	898.02882000	07:49:33
0.22294	776.58530000	07:49:18
0.22289	120.00000000	07:49:18
0.22278	36.75089000	07:48:52
0.22281	120.00000000	07:48:52
0.22306	2782.36744000	07:48:06
0.22306	769.20182000	07:48:04
0.22302	896.53935000	07:47:57
0.22291	896.25812000	07:47:33
0.22142	899.59053000	07:46:05
0.22142	176.62212000	07:46:02
0.22165	663.12260000	07:44:22
0.22163	110.00000000	07:44:22
0.22161	126.56250000	07:44:22
0.22065	893.00000000	07:44:15
0.22037	2259.00000000	07:44:06
0.22036	2259.00000000	07:44:06
0.22026	2260.00000000	07:44:03
0.22030	126.56250000	07:44:00
0.22044	2259.00000000	07:43:57
0.22162	663.32501000	07:43:53
0.22162	110.00000000	07:43:53
0.22155	126.56250000	07:43:53
0.22046	2258.00000000	07:43:51
0.22045	2258.00000000	07:43:51
0.22027	2260.00000000	07:43:45
0.22026	2260.00000000	07:43:44
0.22074	126.56250000	07:43:38
0.22071	126.56250000	07:43:38
0.22069	123.97857000	07:43:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +10.38%	Volume 3,716,935
Hoog 0.29727	Laag 0.20034
7 Dagen
Verandering +8.63%	Volume 6,172,963
Hoog 0.29727	Laag 0.17786
30 Dagen
Verandering +20.08%	Volume 27,679,412
Hoog 0.62436	Laag 0.14477