APR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02741	1498.50150000	10:21:17
0.02763	3635.04850000	10:17:59
0.02762	1498.50150000	10:17:59
0.02740	499.50050000	10:17:49
0.02730	1176.83999000	10:17:16
0.02733	1470.00000000	10:17:05
0.02734	731.39674000	10:17:05
0.02744	1330.00000000	10:16:55
0.02756	725.59410000	10:16:55
0.02785	183.08438000	10:16:53
0.02783	499.50050000	10:16:53
0.02766	1476.69200000	10:16:41
0.02767	719.25229000	10:16:41
0.02768	397.85765000	10:16:41
0.02769	72.60529000	10:16:41
0.02777	720.14046000	10:16:41
0.02778	35.35564000	10:16:41
0.02801	31782.40000000	10:15:09
0.02829	23836.80000000	10:13:32
0.02822	35.00000000	10:13:14
0.02810	1863.56265000	10:12:51
0.02814	5746.19262000	10:12:51
0.02829	770.00000000	10:12:51
0.02832	2205.86100000	10:12:51
0.02833	1738.89422000	10:12:51
0.02874	1675.60322000	10:09:14
0.02863	316.00000000	10:08:19
0.02863	734.00000000	10:08:09
0.02870	696.94231000	10:08:08
0.02925	1211.33800000	10:07:28
0.02916	1414.13187000	10:06:11
0.02917	377.53171000	10:06:11
0.02884	491.85607000	10:01:38
0.02884	687.70000000	10:01:38
0.02884	151.63991000	10:01:37
0.02884	537.96009000	10:01:37
0.02884	732.50733000	10:01:37
0.02904	516.52892000	10:01:37
0.02924	283.41437000	10:01:28
0.02953	2722.67172000	10:01:27
0.02981	3230.12411000	10:01:06
0.02982	1675.60322000	10:01:06
0.02967	5736.12416000	10:00:47
0.02966	1675.60322000	10:00:47
0.02951	3212.80921000	10:00:40
0.02952	1675.60322000	10:00:40
0.02952	999.00100000	10:00:40
0.02959	499.50050000	10:00:17
0.02984	3120.10443000	09:59:41
0.02984	499.50050000	09:59:41
0.02957	342.57164000	09:59:38
0.02959	296.14086000	09:59:38
0.02960	35.08750000	09:59:38
0.02978	503.69375000	09:59:38
0.03031	691.85184000	09:59:12
0.03031	691.85184000	09:59:12
0.03055	35.81852000	09:59:11
0.03064	455.60435000	09:59:09
0.03064	69.30008000	09:59:08
0.03064	651.40000000	09:59:08
0.03064	651.40000000	09:59:08
0.03064	651.40000000	09:59:08
0.03067	641.00000000	09:59:06
0.03096	358.77000000	09:59:06
0.03166	3034.59000000	09:59:05
0.03164	1539.21949000	09:59:05
0.03163	499.50050000	09:59:05
0.03144	35.00000000	09:59:05
0.03107	800.00000000	09:59:05
0.03060	182.01629000	09:59:05
0.03064	96.35257000	09:59:05
0.03064	1242.61872000	09:59:05
0.03064	1242.61872000	09:59:05
0.03059	3554.51834000	09:59:05
0.03058	35.08750000	09:59:05
0.03047	4345.48580000	09:59:05
0.03037	356.21929000	09:59:05
0.03034	499.50050000	09:59:05
0.03032	3049.31862000	09:59:05
0.03033	3196.04613000	09:47:20
0.03051	3196.04613000	09:46:36
0.03035	1643.11535000	09:44:24
0.03024	1643.11535000	09:39:59
0.03043	999.00100000	09:36:01
0.03044	2845.66784000	09:35:00
0.03066	499.50050000	09:33:01
0.03053	2845.66784000	09:31:56
0.03060	10946.26372000	09:31:31
0.03059	3273.25457000	09:31:31
0.03058	1671.68171000	09:31:31
0.03055	179.24197000	09:31:25
0.03058	320.25853000	09:30:59
0.02992	179.24197000	09:26:05
0.03025	179.24197000	09:24:59
0.03007	1671.68171000	09:24:11
0.02991	499.50050000	09:23:10
0.02968	499.50050000	09:19:33
0.02948	508.81953000	09:19:27
0.02916	221.25000000	09:19:16
0.02919	1369.51834000	09:19:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.53%	Volume 6,096,788
Hoog 0.03229	Laag 0.02353
7 Dagen
Verandering -62.83%	Volume 25,066,105
Hoog 0.07684	Laag 0.02278
30 Dagen
Verandering -82.46%	Volume 43,624,579
Hoog 0.16327	Laag 0.02278