APT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7404	69.95944800	21:26:30
0.7458	20.56640000	21:15:22
0.7449	13.39200000	21:10:54
0.7470	178.71520000	21:01:43
0.7466	107.27652961	21:01:43
0.7457	179.03038390	20:59:40
0.7454	179.11219724	20:58:37
0.7414	200.00000000	20:50:40
0.7458	20.56640000	20:25:50
0.7457	20.56640000	20:25:50
0.7421	20.56640000	20:21:02
0.7374	83.95560000	20:07:30
0.7382	180.86870000	19:50:36
0.7381	768.25230626	19:50:36
0.7381	20.56640000	19:50:36
0.7380	20.56640000	19:50:36
0.7352	13.45895020	19:41:04
0.7289	20.56640000	19:31:03
0.7284	20.56640000	19:29:30
0.7285	20.56640000	19:29:30
0.7286	20.56640000	19:29:30
0.7288	20.56640000	19:22:02
0.7340	20.56640000	19:16:30
0.7315	23.20600055	19:06:57
0.7373	13.34388976	18:42:40
0.7372	20.56640000	18:42:40
0.7308	20.56640000	18:32:44
0.7320	20.56640000	18:32:30
0.7314	20.56640000	18:30:13
0.7332	20.56640000	18:28:50
0.7327	69.97660000	18:25:35
0.7326	20.56640000	18:25:24
0.7340	20.56640000	18:24:32
0.7335	20.56640000	18:23:29
0.7340	120.56600000	18:20:26
0.7340	19.89000000	18:20:26
0.7332	20.56640000	18:19:57
0.7359	20.56640000	18:06:21
0.7374	20.56640000	17:50:16
0.7377	20.56640000	17:50:16
0.7385	20.56640000	17:50:01
0.7402	20.56640000	17:48:04
0.7448	13.45886369	17:40:35
0.7430	0.00008651	17:40:35
0.7430	132.61790000	17:40:35
0.7411	20.56640000	17:40:00
0.7309	20.56640000	17:37:13
0.7292	20.56640000	17:35:45
0.7291	20.56640000	17:28:34
0.7289	183.19729695	17:28:34
0.7245	10.56761248	17:22:17
0.7246	20.56640000	17:22:17
0.7247	20.56640000	17:22:17
0.7248	20.56640000	17:22:17
0.7249	515.05015796	17:22:17
0.7249	260.00000000	17:22:17
0.7249	20.56640000	17:22:17
0.7272	101.30869350	17:20:41
0.7272	400.94790000	17:20:41
0.7272	401.40630000	17:20:41
0.7276	183.57579340	17:18:42
0.7324	109.44943200	17:09:07
0.7231	20.56640000	17:01:14
0.7237	20.56640000	17:01:12
0.7239	20.56640000	17:01:12
0.7240	20.56640000	17:01:12
0.7242	20.56640000	17:01:12
0.7233	20.56640000	16:48:50
0.7238	20.56640000	16:47:41
0.7237	20.56640000	16:47:41
0.7233	267.93645260	16:47:40
0.7233	6.38573206	16:47:40
0.7233	20.56640000	16:47:40
0.7232	20.56640000	16:47:40
0.7231	20.56640000	16:47:40
0.7230	20.56640000	16:47:39
0.7229	20.56640000	16:47:39
0.7228	20.56640000	16:47:39
0.7226	20.56640000	16:47:39
0.7225	20.56640000	16:47:39
0.7224	20.56640000	16:47:39
0.7223	20.56640000	16:47:39
0.7222	20.56640000	16:47:39
0.7219	20.56640000	16:47:39
0.7217	20.56640000	16:47:39
0.7216	20.56640000	16:47:39
0.7215	85.80416300	16:47:39
0.7215	20.56640000	16:47:39
0.7197	20.56640000	16:47:37
0.7183	20.56640000	16:46:17
0.7173	20.56640000	16:44:07
0.7171	20.56640000	16:42:55
0.7190	20.56640000	16:36:55
0.7187	20.56640000	16:36:43
0.7128	20.56640000	16:26:24
0.7101	260.00000000	16:24:17
0.7110	925.63412050	16:24:06
0.7124	20.56640000	16:23:48
0.7123	20.56640000	16:23:48
0.7119	20.56640000	16:23:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.75%	Volume 93,518
Hoog 0.7470	Laag 0.6668
7 Dagen
Verandering +4.06%	Volume 1,597,509
Hoog 0.7922	Laag 0.6551
30 Dagen
Verandering +16.80%	Volume 7,787,549
Hoog 0.8615	Laag 0.6166