APT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6813	6520.66168420	09:07:00
0.6813	515.05015796	09:07:00
0.6783	20.56640000	08:50:05
0.6784	20.56640000	08:50:05
0.6785	20.56640000	08:50:05
0.6786	20.56640000	08:50:05
0.6815	195.99410000	08:36:52
0.6840	20.56640000	08:00:22
0.6837	20.56640000	08:00:22
0.6843	20.56640000	07:52:53
0.6844	20.56640000	07:52:53
0.6845	20.56640000	07:52:53
0.6829	0.97603860	07:45:01
0.6829	20.56640000	07:45:01
0.6834	715.37033430	07:33:57
0.6843	962.36731480	07:27:38
0.6856	20.56640000	07:24:18
0.6857	20.56640000	07:24:18
0.6858	2433.12270768	07:24:18
0.6858	20.56640000	07:24:18
0.6859	61.69920002	07:24:18
0.6859	132.99071570	07:24:18
0.6859	20.56640000	07:24:18
0.6860	20.56640000	07:24:18
0.6861	20.56640000	07:24:18
0.6862	20.56640000	07:24:18
0.6863	116.74119880	07:24:18
0.6863	20.56640000	07:24:18
0.6865	20.56640000	07:24:18
0.6866	20.56640000	07:24:14
0.6864	20.56640000	07:24:11
0.6871	260.00000000	07:24:01
0.6873	20.56640000	07:23:54
0.6878	260.00000000	07:23:45
0.6869	260.00000000	07:23:25
0.6867	260.00000000	07:23:02
0.6869	958.26998060	07:22:58
0.6866	260.00000000	07:22:47
0.6869	260.00000000	07:22:35
0.6871	260.00000000	07:22:31
0.6872	958.77342640	07:21:45
0.6899	20.56640000	07:12:11
0.6913	952.12216480	07:05:03
0.6913	20.56640000	07:05:03
0.6938	20.56640000	07:02:27
0.6921	20.56640000	07:01:10
0.6924	20.56640000	07:00:37
0.6924	20.56640000	06:57:56
0.6919	950.76988440	06:50:57
0.6924	20.56640000	06:48:21
0.6947	21.54243860	06:45:00
0.6952	20.56640000	06:44:21
0.6947	20.56640000	06:43:55
0.6909	20.56640000	06:34:45
0.6813	20.56640000	06:03:07
0.6814	20.56640000	06:03:07
0.6816	752.96953740	06:03:07
0.6817	20.56640000	06:03:07
0.6819	239.93983800	06:03:07
0.6819	773.53593740	06:03:07
0.6819	198.80703800	06:03:07
0.6819	20.56640000	06:03:07
0.6820	20.56640000	06:03:07
0.6821	20.56640000	06:03:07
0.6857	20.56640000	05:27:41
0.6866	20.56640000	05:09:49
0.6865	20.56640000	05:09:49
0.6859	515.05015796	05:09:39
0.6848	20.56640000	05:09:24
0.6870	20.56640000	05:03:36
0.6864	515.05015796	05:03:01
0.6861	20.56640000	05:02:35
0.6844	624.79587640	05:01:56
0.6843	961.88609680	05:00:10
0.6867	20.56640000	04:19:01
0.6868	6485.00000000	04:19:01
0.6868	20.56640000	04:19:01
0.6850	73.59430000	04:13:27
0.6883	20.56640000	04:00:01
0.6883	20.56640000	04:00:00
0.6885	20.56640000	03:58:21
0.6889	20.56640000	03:58:00
0.6891	20.56640000	03:57:49
0.6892	20.56640000	03:57:41
0.6893	20.56640000	03:57:34
0.6895	20.56640000	03:47:34
0.6893	20.56640000	03:47:34
0.6833	117.33100000	03:18:40
0.6858	152.74415116	03:11:43
0.6858	121.87500000	03:11:43
0.6858	102.83200000	03:11:43
0.6858	581.82484204	03:11:43
0.6859	515.05015796	03:11:43
0.6859	121.87500000	03:11:43
0.6859	123.39840000	03:11:43
0.6863	20.56639991	03:10:38
0.6863	116.79108429	03:10:38
0.6862	20.56640000	03:10:38
0.6840	20.56639994	03:08:23
0.6840	8.92325996	03:08:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.50%	Volume 97,750
Hoog 0.6988	Laag 0.6668
7 Dagen
Verandering -4.24%	Volume 1,540,748
Hoog 0.7922	Laag 0.6551
30 Dagen
Verandering +7.48%	Volume 7,730,789
Hoog 0.8615	Laag 0.6166