APT/FDUSD Binance Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7732	20.00000000	17:45:14
0.7756	20.00000000	17:23:12
0.7764	20.00000000	17:16:46
0.7753	20.00000000	17:15:33
0.7767	20.00000000	17:04:38
0.7728	20.00000000	16:46:44
0.7722	20.00000000	16:31:08
0.7711	20.00000000	16:18:03
0.7708	20.00000000	16:10:58
0.7701	20.00000000	16:04:03
0.7717	14.31000000	16:02:32
0.7692	20.00000000	15:45:17
0.7702	20.00000000	15:39:16
0.7700	20.00000000	15:36:44
0.7699	20.00000000	15:28:24
0.7695	20.00000000	15:26:33
0.7711	20.00000000	15:19:03
0.7702	20.00000000	15:18:50
0.7743	20.00000000	14:58:26
0.7703	18.95000000	14:40:14
0.7700	32.46000000	14:31:42
0.7767	20.00000000	14:24:01
0.7774	20.00000000	14:22:47
0.7763	20.00000000	14:20:15
0.7733	20.00000000	14:13:24
0.7769	170.58000000	14:03:42
0.7769	497.01000000	14:03:42
0.7769	499.17000000	14:03:42
0.7769	321.20000000	14:03:42
0.7769	334.06000000	14:03:42
0.7769	117.41000000	14:03:42
0.7794	26.00000000	14:03:42
0.7800	32.05000000	14:03:42
0.7874	26.83000000	14:01:28
0.7806	7.30000000	13:51:36
0.7806	7.33000000	13:51:36
0.7806	117.23000000	13:51:36
0.7876	198.25000000	13:29:03
0.7876	53.43000000	13:29:03
0.7876	125.95000000	13:29:03
0.7876	62.34000000	13:29:03
0.7876	1048.32000000	13:29:03
0.7876	30.53000000	13:29:00
0.7900	31.64000000	13:28:46
0.7924	486.97000000	13:24:16
0.7948	20.00000000	13:17:18
0.7959	20.00000000	13:06:25
0.7953	524.16000000	13:01:20
0.8001	12.88000000	13:01:15
0.7997	0.20000000	12:37:25
0.7997	19.80000000	12:37:25
0.7976	20.00000000	12:36:07
0.7970	496.42000000	12:31:07
0.7970	414.25000000	12:31:07
0.7970	306.80000000	12:31:07
0.8031	20.00000000	12:12:05
0.8022	20.00000000	11:55:03
0.8009	20.00000000	11:46:32
0.8037	20.00000000	11:25:00
0.8050	109.60000000	10:58:08
0.8050	124.33000000	10:58:08
0.8050	324.30000000	10:58:08
0.8050	660.49000000	10:58:08
0.8050	249.04000000	10:58:08
0.8049	20.00000000	10:58:08
0.8079	20.00000000	10:47:08
0.8065	20.00000000	10:35:57
0.8050	20.00000000	10:29:46
0.8032	20.00000000	10:28:51
0.8027	20.00000000	10:28:38
0.8015	20.00000000	10:27:32
0.7987	20.00000000	10:22:18
0.8000	31.25000000	10:19:26
0.8077	20.00000000	10:14:25
0.8068	20.00000000	10:13:16
0.8067	20.00000000	10:06:19
0.8061	20.00000000	10:05:04
0.8054	20.00000000	10:04:39
0.8045	28.46000000	09:58:15
0.8044	20.00000000	09:36:18
0.8043	20.00000000	09:35:00
0.8056	20.00000000	09:33:55
0.7972	24.60000000	09:27:27
0.8022	20.00000000	09:09:10
0.8012	20.00000000	09:08:43
0.8000	31.25000000	09:08:00
0.7995	20.00000000	09:08:00
0.7977	20.00000000	09:01:05
0.7956	20.00000000	09:00:51
0.7945	20.00000000	09:00:14
0.7939	20.00000000	08:59:56
0.7941	20.00000000	08:58:38
0.7930	20.00000000	08:57:50
0.7926	20.00000000	08:55:38
0.7908	20.00000000	08:47:10
0.7940	20.00000000	08:32:45
0.7905	20.00000000	08:05:07
0.7923	20.00000000	08:02:58
0.7910	20.00000000	08:02:32
0.7913	20.00000000	07:57:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.16%	Volume 30,951
Hoog 0.8179	Laag 0.7692
7 Dagen
Verandering -11.40%	Volume 279,417
Hoog 0.9645	Laag 0.7558
30 Dagen
Verandering +29.08%	Volume 2,854,491
Hoog 0.9645	Laag 0.5960