APT/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7630	410.34070400	14:31:41
0.7600	6.00000000	14:03:24
0.7664	756.94694400	14:00:57
0.7687	300.00000000	11:15:36
0.7727	2.37437230	10:30:31
0.7808	225.69388800	08:01:59
0.7808	37.15305600	08:01:14
0.7808	756.94694400	08:01:14
0.7808	37.15305600	08:01:01
0.7808	756.94694400	08:01:01
0.7747	2.36830388	04:43:53
0.7789	610.80000000	00:44:00
0.7788	610.80000000	00:43:38
0.7808	2.36830388	00:01:55
0.7821	2.36442768	23:21:14
0.7800	2.00000000	23:20:57
0.7688	464.05305600	23:00:51
0.7688	756.94694400	23:00:51
0.7700	2.00000000	22:52:23
0.7657	756.94694400	22:19:59
0.7600	2.00000000	22:01:01
0.7414	756.94694400	20:55:04
0.7402	610.80000000	20:48:50
0.7400	6.00000000	19:56:58
0.7400	33.82894158	19:56:58
0.7487	610.80000000	19:43:57
0.7305	445.86016925	19:35:08
0.7285	1197.03531411	19:35:02
0.7305	1844.95517270	19:35:02
0.7311	908.04080712	19:35:02
0.7311	0.82011454	19:35:02
0.7398	67.64823588	19:34:58
0.7398	212.00000000	19:34:58
0.7398	457.13449184	19:34:58
0.7398	457.13449184	19:34:58
0.7292	279.64823588	19:34:57
0.7292	457.13449184	19:34:57
0.7292	457.13449184	19:34:57
0.7310	1844.95517270	19:34:57
0.7315	1.55974806	19:34:57
0.7316	908.04080712	19:34:57
0.7318	0.79282035	19:34:57
0.7318	1.58564068	19:34:57
0.7535	2285.86365735	19:34:52
0.7535	908.04080712	19:34:52
0.7535	756.94694400	19:34:52
0.7510	2285.86365735	19:34:46
0.7510	908.04080712	19:34:46
0.7510	756.94694400	19:34:46
0.7310	975.74980501	19:34:41
0.7484	2110.98697160	19:34:41
0.7502	2285.86365735	19:34:41
0.7502	908.04080712	19:34:41
0.7509	756.94694400	19:34:41
0.7500	6.00000000	19:33:35
0.7600	6.00000000	19:30:43
0.7684	50.00000000	14:57:06
0.7680	10.00000000	14:31:42
0.7700	6.00000000	14:05:33
0.7800	6.00000000	14:02:55
0.7809	50.00000000	13:51:36
0.8000	2.00000000	09:08:54
0.7800	6.00000000	21:38:08
0.7900	6.00000000	21:32:11
0.7900	6.00000000	16:54:51
0.7929	2.36442768	16:54:48
0.8000	6.00000000	15:49:03
0.8110	2.31168527	13:21:52
0.8110	368.05868510	13:21:52
0.8100	6.00000000	13:03:37
0.8200	6.00000000	12:07:11
0.8300	6.00000000	10:54:54
0.8300	0.74254638	09:55:25
0.8500	2.00000000	03:32:48
0.8300	6.00000000	17:19:10
0.8400	6.00000000	17:05:22
0.8518	66.86600000	16:01:13
0.8563	150.00000000	15:36:49
0.8522	2.31168527	15:23:45
0.8500	6.00000000	15:22:33
0.8600	6.00000000	15:05:24
0.8736	2.25521492	11:19:09
0.8728	290.83699584	11:19:09
0.8620	2.25521492	10:22:50
0.8800	6.00000000	08:39:04
0.8700	5.00000000	08:30:24
0.8600	4.00000000	05:24:15
0.8500	3.00000000	04:13:47
0.8325	204.39659554	23:19:01
0.8325	212.00000000	23:19:01
0.8325	243.60340446	23:19:01
0.8325	340.00000000	23:19:01
0.8400	13.00000000	20:43:24
0.8400	2.00000000	19:07:07
0.8213	10.00000000	18:54:39
0.8138	603.38377621	16:24:32
0.8287	908.04080712	16:06:41
0.8284	120.71900237	16:04:01
0.8300	2.00000000	15:38:17
0.8219	2.36522207	15:32:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.65%	Volume 33,073
Hoog 0.78	Laag 0.73
7 Dagen
Verandering -15.60%	Volume 65,755
Hoog 0.91	Laag 0.73
30 Dagen
Verandering +3.39%	Volume 532,089
Hoog 0.96	Laag 0.70