APT/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6036	3.79112269	17:35:34
0.5996	156.75923292	17:00:25
0.5993	282.74076708	17:00:25
0.5993	355.09500000	17:00:22
0.5993	439.50000000	17:00:18
0.5993	439.50000000	17:00:12
0.5993	439.50000000	16:59:26
0.6068	494.29908389	15:10:15
0.6069	356.35500000	13:44:35
0.6062	355.32000000	12:22:51
0.6038	429.51056363	11:41:08
0.6030	265.48359470	11:41:08
0.6039	135.75500000	11:41:08
0.6118	3.79112269	10:29:08
0.6129	40.84482787	10:22:27
0.6122	40.89001049	10:22:25
0.6083	3.81268582	10:19:25
0.6107	217.90000000	09:19:37
0.6124	359.77500000	09:18:04
0.6080	84.19400362	09:06:04
0.6083	133.70599638	09:06:04
0.6094	534.87000000	09:03:34
0.6147	217.90000000	08:19:30
0.6190	439.50000000	07:59:59
0.6230	3.81268582	07:50:17
0.6100	3.89400362	06:34:08
0.6000	5.00000000	05:50:26
0.6003	132.15500000	05:50:15
0.6014	217.90000000	05:50:15
0.6019	132.15500000	05:49:10
0.6038	217.90000000	05:48:49
0.5919	83.86805878	05:14:25
0.5914	158.01427922	05:04:53
0.5929	281.48572078	05:04:53
0.5914	439.50000000	05:04:51
0.5914	15.87631891	05:04:49
0.5914	439.50000000	05:04:46
0.5914	169.10459118	05:04:45
0.5935	339.71368109	05:04:18
0.5935	168.48631891	05:04:18
0.5962	3.89400362	05:04:00
0.5967	1221.99518931	05:03:58
0.6248	752.19481069	05:03:58
0.6248	2222.00000000	05:03:58
0.6616	752.19481069	05:03:52
0.6554	2222.00000000	05:03:52
0.6500	2.00000000	05:03:52
0.6132	88.00000000	05:03:52
0.6007	88.00000000	05:03:47
0.6210	1222.00000000	05:03:47
0.6225	1026.26553646	05:03:47
0.6225	5.52593263	05:03:47
0.6455	1031.79146909	05:03:46
0.6394	1222.00000000	05:03:46
0.6138	596.22084142	05:03:46
0.6124	1769.79210212	05:03:46
0.6118	429.51056363	05:03:46
0.6057	536.68592049	05:03:41
0.6176	536.68592049	05:03:41
0.6136	1787.66879002	05:03:41
0.6119	1769.79210212	05:03:41
0.6117	429.51056363	05:03:41
0.5967	525.65760000	05:03:41
0.6148	1099.68610130	05:03:36
0.6029	1011.05487947	05:03:36
0.6027	888.03000000	05:03:36
0.6027	3.85239175	05:03:36
0.6026	429.51056363	05:03:36
0.6026	125.70287648	05:03:36
0.6026	536.31000000	05:03:36
0.6026	429.51056363	05:03:36
0.5967	525.65760000	05:03:36
0.5941	3.85239175	05:03:33
0.6024	26.24012053	05:03:30
0.6024	1342.44000000	05:03:30
0.6007	1347.48000000	05:03:30
0.6005	888.03000000	05:03:30
0.5980	536.31000000	05:03:30
0.5960	429.51056363	05:03:30
0.5960	269.56922944	05:03:30
0.5960	209.73506266	05:03:30
0.5964	392.66418382	05:03:30
0.5960	2089.87710188	05:03:30
0.5960	429.51056363	05:03:30
0.5960	525.65760000	05:03:30
0.5993	166.85576987	04:57:20
0.6002	166.60002665	04:56:55
0.6000	2.00000000	04:53:15
0.5957	209.85125742	03:53:56
0.5940	210.44125321	03:53:48
0.5918	754.90000000	03:52:09
0.5918	830.30000000	03:52:09
0.5918	439.50000000	03:52:07
0.5919	439.50000000	03:51:51
0.5947	439.50000000	03:29:06
0.5911	80.67949544	02:53:56
0.5884	3.88971160	02:41:45
0.5865	170.51461310	00:13:34
0.5845	171.08054472	00:08:16
0.5845	3.88971160	00:08:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.36%	Volume 51,364
Hoog 0.66	Laag 0.56
7 Dagen
Verandering +6.31%	Volume 242,709
Hoog 0.66	Laag 0.51
30 Dagen
Verandering +4.12%	Volume 699,676
Hoog 0.78	Laag 0.51