APT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7876	57.01000000	05:07:29
0.7878	55.75000000	05:07:20
0.7878	47.97000000	05:07:15
0.7886	63.33000000	05:06:13
0.7887	25.17000000	05:06:11
0.7886	24.33000000	05:05:27
0.7874	349.36000000	05:03:58
0.7879	62.70000000	05:03:12
0.7879	737.26000000	05:03:12
0.7880	0.05000000	05:03:12
0.7880	63.40000000	05:03:06
0.7884	85.67000000	05:03:06
0.7884	41.17000000	05:03:06
0.7887	21.58000000	05:03:06
0.7885	18.98000000	05:02:23
0.7886	19.32000000	05:01:39
0.7889	19.78000000	05:01:30
0.7891	30.43000000	05:01:23
0.7891	104.00000000	05:00:25
0.7892	116.33000000	05:00:19
0.7892	63.35000000	05:00:19
0.7895	22.25000000	05:00:08
0.7900	19.86000000	05:00:03
0.7897	9.77000000	05:00:00
0.7897	21.71000000	04:59:56
0.7897	23.48000000	04:59:51
0.7897	25.04000000	04:59:47
0.7899	278.38000000	04:58:39
0.7899	739.08000000	04:58:39
0.7901	21.16000000	04:58:25
0.7899	22.12000000	04:56:54
0.7894	25.61000000	04:56:17
0.7893	24.70000000	04:55:37
0.7896	44.24000000	04:55:27
0.7895	24.41000000	04:55:20
0.7898	22.49000000	04:55:16
0.7898	350.36000000	04:53:40
0.7899	227.10000000	04:53:40
0.7899	231.65000000	04:53:40
0.7899	1000.00000000	04:53:40
0.7899	325.09000000	04:53:40
0.7899	735.41000000	04:53:40
0.7900	475.28000000	04:53:40
0.7900	621.82000000	04:53:40
0.7900	1000.00000000	04:53:40
0.7900	735.57000000	04:53:40
0.7901	254.71000000	04:53:40
0.7902	60.39000000	04:53:40
0.7902	24.59000000	04:53:38
0.7902	19.02000000	04:52:37
0.7904	39.67000000	04:52:30
0.7906	46.62000000	04:51:25
0.7904	37.98000000	04:50:35
0.7905	20.05000000	04:49:50
0.7907	34.77000000	04:49:41
0.7905	24.66000000	04:49:36
0.7908	80.00000000	04:48:10
0.7908	22.24000000	04:47:41
0.7914	63.22000000	04:46:12
0.7914	223.12000000	04:46:05
0.7914	230.32000000	04:46:05
0.7912	912.92000000	04:46:01
0.7904	22.35000000	04:45:46
0.7900	88.32000000	04:45:39
0.7900	38.26000000	04:45:39
0.7896	19.86000000	04:45:01
0.7898	22.55000000	04:44:55
0.7892	79.92000000	04:43:53
0.7891	201.68000000	04:43:00
0.7888	38.84000000	04:42:35
0.7895	25.64000000	04:41:46
0.7895	20.71000000	04:41:34
0.7896	22.22000000	04:41:29
0.7895	22.95000000	04:41:20
0.7904	40.90000000	04:40:39
0.7902	126.54000000	04:40:39
0.7901	25.22000000	04:40:19
0.7901	31.64000000	04:38:54
0.7901	31.65000000	04:38:47
0.7888	25.87000000	04:37:36
0.7888	25.87000000	04:37:36
0.7888	54.13000000	04:37:36
0.7888	54.13000000	04:37:36
0.7887	23.67000000	04:37:25
0.7887	23.67000000	04:37:25
0.7890	19.65000000	04:36:48
0.7890	19.65000000	04:36:48
0.7888	23.43000000	04:36:39
0.7888	23.43000000	04:36:39
0.7897	32.96000000	04:36:18
0.7897	32.96000000	04:36:18
0.7883	449.08000000	04:35:35
0.7883	449.08000000	04:35:35
0.7891	15.88000000	04:35:30
0.7891	15.88000000	04:35:30
0.7888	24.35000000	04:35:22
0.7888	24.35000000	04:35:22
0.7888	1017.46000000	04:34:10
0.7888	1017.46000000	04:34:10
0.7892	799.99000000	04:34:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.40%	Volume 5,261,523
Hoog 0.8522	Laag 0.7726
7 Dagen
Verandering -9.27%	Volume 42,896,363
Hoog 0.9658	Laag 0.7509
30 Dagen
Verandering +31.82%	Volume 162,094,081
Hoog 0.9658	Laag 0.5949