APT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7949	26.83000000	04:01:45
0.7951	22.59000000	04:01:43
0.7952	40.33000000	04:01:43
0.7952	22.54000000	04:01:37
0.7962	400.15000000	04:00:20
0.7961	234.23000000	04:00:19
0.7965	48.04000000	04:00:12
0.7966	19.86000000	04:00:04
0.7965	14.73000000	03:59:47
0.7966	119.15000000	03:59:47
0.7972	133.88000000	03:58:47
0.7973	110.20000000	03:57:47
0.7976	23.68000000	03:57:47
0.7976	39.00000000	03:57:46
0.7982	62.60000000	03:57:02
0.7983	506.56000000	03:56:54
0.7983	642.36000000	03:56:54
0.7981	8.59000000	03:56:47
0.7981	125.29000000	03:56:47
0.7987	29.88000000	03:55:47
0.7987	104.00000000	03:55:47
0.7988	133.88000000	03:54:48
0.7988	133.88000000	03:53:47
0.7988	62.59000000	03:53:16
0.7992	133.88000000	03:52:47
0.7994	133.88000000	03:51:47
0.7992	133.88000000	03:50:47
0.7996	565.82000000	03:50:16
0.7998	187.73000000	03:49:43
0.8001	47.62000000	03:49:09
0.8000	51.73000000	03:49:03
0.8007	188.93000000	03:48:06
0.8006	63.44000000	03:48:06
0.8003	137.49000000	03:47:49
0.8000	62.50000000	03:47:49
0.7998	600.00000000	03:47:42
0.7989	125.17000000	03:47:27
0.7988	37.56000000	03:47:27
0.7988	25.03000000	03:47:27
0.7983	283.36000000	03:47:16
0.7983	27.62000000	03:46:53
0.7977	16.12000000	03:46:22
0.7977	24.27000000	03:45:51
0.7977	22.29000000	03:45:38
0.7964	19.86000000	03:45:01
0.7963	39.34000000	03:43:56
0.7970	32.25000000	03:42:32
0.7970	229.92000000	03:42:32
0.7970	213.96000000	03:42:32
0.7970	685.48000000	03:42:32
0.7969	16.55000000	03:42:19
0.7961	50.87000000	03:41:48
0.7956	80.00000000	03:41:27
0.7961	19.13000000	03:40:45
0.7958	19.49000000	03:39:14
0.7961	37.34000000	03:38:15
0.7961	149.03000000	03:38:15
0.7961	3.19000000	03:38:15
0.7961	189.46000000	03:38:15
0.7963	24.04000000	03:37:24
0.7962	26.54000000	03:37:15
0.7963	46.04000000	03:37:08
0.7963	62.73000000	03:35:47
0.7959	13.68000000	03:35:35
0.7955	38.29000000	03:35:04
0.7961	27.47000000	03:34:07
0.7970	188.20000000	03:32:39
0.7969	188.22000000	03:32:36
0.7968	188.25000000	03:32:35
0.7966	80.00000000	03:32:31
0.7964	48.96000000	03:32:15
0.7965	22.52000000	03:32:07
0.7959	16.58000000	03:32:00
0.7958	31.17000000	03:31:53
0.7954	712.93000000	03:31:44
0.7955	471.99000000	03:31:44
0.7955	327.17000000	03:31:44
0.7955	249.57000000	03:31:44
0.7955	250.30000000	03:31:44
0.7955	62.00000000	03:31:44
0.7955	30.95000000	03:31:44
0.7956	20.59000000	03:31:43
0.7960	104.00000000	03:30:54
0.7963	35.82000000	03:30:23
0.7965	20.21000000	03:30:13
0.7963	19.86000000	03:30:04
0.7963	35.52000000	03:29:55
0.7962	29.51000000	03:29:48
0.7960	21.95000000	03:29:43
0.7966	22.78000000	03:29:37
0.7965	62.79000000	03:28:41
0.7964	90.92000000	03:28:19
0.7964	28.35000000	03:28:19
0.7964	62.78000000	03:28:19
0.7962	16.10000000	03:28:14
0.7962	2.58000000	03:28:14
0.7962	92.99000000	03:28:14
0.7962	93.20000000	03:28:14
0.7952	25.83000000	03:27:13
0.7954	21.33000000	03:26:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.55%	Volume 5,408,342
Hoog 0.8567	Laag 0.7726
7 Dagen
Verandering -8.43%	Volume 42,865,218
Hoog 0.9658	Laag 0.7509
30 Dagen
Verandering +33.04%	Volume 162,062,937
Hoog 0.9658	Laag 0.5949