APT/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7585	198.20000000	02:39:00
0.7612	30.50000000	02:31:21
0.7613	131.50000000	02:16:50
0.7604	400.00000000	02:16:45
0.7604	161.30000000	02:16:45
0.7603	164.10000000	02:16:45
0.7602	165.50000000	02:16:45
0.7601	400.00000000	02:16:45
0.7593	400.00000000	02:16:33
0.7592	400.00000000	02:16:33
0.7591	400.00000000	02:16:33
0.7530	1705.30000000	02:08:45
0.7531	2907.70000000	02:08:45
0.7531	400.00000000	02:08:45
0.7531	163.40000000	02:08:45
0.7532	163.40000000	02:08:45
0.7533	1107.50000000	02:08:45
0.7534	199.10000000	02:08:45
0.7534	160.10000000	02:08:45
0.7535	163.30000000	02:08:45
0.7536	163.30000000	02:08:45
0.7536	323.70000000	02:08:45
0.7584	92.20000000	02:00:20
0.7584	500.00000000	02:00:20
0.7577	131.50000000	02:00:03
0.7566	112.80000000	01:35:51
0.7604	128.20000000	01:34:40
0.7595	24.70000000	01:34:38
0.7483	16.70000000	01:14:31
0.7467	71.90000000	01:14:24
0.7468	139.80000000	01:14:24
0.7472	0.10000000	01:14:24
0.7482	16.50000000	01:14:23
0.7492	0.10000000	01:14:23
0.7502	0.10000000	01:14:22
0.7512	0.10000000	01:14:22
0.7522	166.40000000	01:14:21
0.7522	0.10000000	01:14:21
0.7532	0.10000000	01:14:21
0.7558	16.50000000	01:09:44
0.7573	40.90000000	01:09:40
0.7583	31.30000000	01:09:20
0.7622	400.00000000	01:01:46
0.7641	400.00000000	00:50:37
0.7642	1107.50000000	00:50:37
0.7642	165.60000000	00:50:37
0.7643	323.70000000	00:50:37
0.7643	165.60000000	00:50:37
0.7644	160.50000000	00:50:37
0.7663	145.50000000	00:41:52
0.7663	724.10000000	00:41:52
0.7628	92.70000000	00:22:31
0.7629	159.80000000	00:22:31
0.7637	31.20000000	00:17:05
0.7656	69.10000000	00:06:51
0.7672	10.00000000	00:06:22
0.7670	226.90000000	00:03:36
0.7690	37.10000000	00:00:17
0.7679	79.50000000	23:50:00
0.7685	543.80000000	23:41:34
0.7681	194.00000000	23:35:46
0.7678	66.40000000	23:00:26
0.7677	166.40000000	22:58:22
0.7680	24.40000000	22:55:14
0.7710	3.00000000	22:36:21
0.7710	23.50000000	22:30:53
0.7711	3.00000000	22:26:34
0.7716	44.00000000	22:16:37
0.7706	440.50000000	22:15:19
0.7706	164.50000000	22:15:19
0.7705	159.50000000	22:15:19
0.7704	165.30000000	22:15:19
0.7695	24.40000000	22:15:18
0.7643	10.70000000	22:04:39
0.7616	32.80000000	22:01:02
0.7620	23.50000000	21:30:59
0.7635	188.50000000	21:25:29
0.7635	314.10000000	21:25:29
0.7635	314.50000000	21:25:29
0.7594	257.40000000	21:02:51
0.7594	153.30000000	21:02:51
0.7593	153.30000000	21:02:51
0.7590	564.00000000	21:00:42
0.7592	34.40000000	21:00:06
0.7592	200.00000000	21:00:06
0.7592	156.00000000	21:00:06
0.7538	921.70000000	20:52:01
0.7539	2118.90000000	20:52:01
0.7539	2884.30000000	20:52:01
0.7539	157.10000000	20:52:01
0.7540	400.00000000	20:52:01
0.7540	157.10000000	20:52:01
0.7541	154.10000000	20:52:01
0.7541	400.00000000	20:52:01
0.7542	323.70000000	20:52:01
0.7542	400.00000000	20:52:01
0.7542	0.10000000	20:52:01
0.7542	156.00000000	20:52:01
0.7543	400.00000000	20:52:01
0.7543	156.00000000	20:52:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.74%	Volume 327,609
Hoog 0.7892	Laag 0.7467
7 Dagen
Verandering -4.51%	Volume 3,208,661
Hoog 0.8882	Laag 0.7340
30 Dagen
Verandering +4.88%	Volume 15,017,490
Hoog 0.9643	Laag 0.6912