APT/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5907	39.00000000	07:01:00
0.5908	76.80000000	07:01:00
0.5900	59.20000000	06:49:22
0.5898	1759.00000000	06:47:34
0.5898	1623.40000000	06:47:34
0.5899	1973.00000000	06:47:34
0.5899	77.70000000	06:47:34
0.5900	355.70000000	06:47:34
0.5901	445.10000000	06:47:34
0.5900	76.90000000	06:36:05
0.5892	60.20000000	06:35:12
0.5893	100.00000000	06:35:12
0.5893	77.50000000	06:35:12
0.5894	100.00000000	06:35:12
0.5894	76.00000000	06:35:12
0.5895	100.00000000	06:35:12
0.5896	78.10000000	06:35:12
0.5897	100.00000000	06:35:12
0.5897	76.40000000	06:35:12
0.5898	100.00000000	06:35:12
0.5898	77.10000000	06:35:12
0.5901	355.70000000	06:35:12
0.5901	76.00000000	06:35:12
0.5902	78.00000000	06:35:12
0.5895	31.10000000	06:32:33
0.5894	39.40000000	06:31:11
0.5895	76.10000000	06:31:11
0.5908	79.00000000	06:15:50
0.5893	54.60000000	06:00:59
0.5893	76.90000000	06:00:59
0.5894	76.90000000	06:00:59
0.5896	10.40000000	06:00:20
0.5907	68.90000000	05:45:24
0.5905	87.80000000	05:45:17
0.5898	355.80000000	05:43:47
0.5898	76.80000000	05:39:37
0.5899	76.20000000	05:39:37
0.5899	29.60000000	05:39:37
0.5912	274.90000000	05:37:48
0.5915	96.40000000	05:30:59
0.5916	77.80000000	05:30:59
0.5944	78.40000000	05:26:29
0.5945	352.90000000	05:26:29
0.5945	1973.00000000	05:26:29
0.5945	78.40000000	05:26:29
0.5946	78.00000000	05:26:29
0.5948	78.00000000	05:26:29
0.5949	8.50000000	05:14:37
0.5947	110.90000000	05:05:30
0.5937	43.00000000	05:01:00
0.5937	206.50000000	05:01:00
0.5938	76.70000000	05:01:00
0.5991	18.10000000	04:38:55
0.6002	43.70000000	04:31:02
0.5992	521.40000000	04:25:17
0.5992	78.90000000	04:25:17
0.5993	78.00000000	04:25:17
0.5975	62.20000000	04:11:21
0.5975	351.70000000	04:11:21
0.5972	47.40000000	04:01:52
0.5973	77.00000000	04:01:52
0.5968	75.90000000	03:48:53
0.5955	180.00000000	03:33:05
0.5956	77.80000000	03:33:05
0.5957	5500.00000000	03:33:05
0.5958	352.10000000	03:33:05
0.5959	76.60000000	03:33:05
0.5968	1973.00000000	03:33:03
0.5969	351.40000000	03:33:03
0.5969	77.50000000	03:33:03
0.5970	77.00000000	03:33:03
0.5972	210.40000000	03:31:06
0.5973	76.60000000	03:31:06
0.5995	445.10000000	03:19:10
0.6005	1860.70000000	03:14:23
0.6005	2490.00000000	03:14:23
0.6005	1149.30000000	03:14:23
0.6004	445.10000000	03:14:23
0.6003	100.00000000	03:14:23
0.6003	77.20000000	03:14:23
0.6002	77.10000000	03:14:23
0.6001	350.50000000	03:14:23
0.6005	40.90000000	03:10:28
0.6023	58.20000000	03:01:05
0.6023	77.00000000	03:00:26
0.6010	349.40000000	02:42:28
0.6006	2428.80000000	02:40:26
0.6006	100.00000000	02:40:26
0.6007	79.50000000	02:40:26
0.6007	100.00000000	02:40:26
0.6008	100.00000000	02:40:26
0.6009	349.20000000	02:40:26
0.6010	76.20000000	02:40:26
0.6014	139.00000000	02:40:20
0.5985	124.70000000	02:31:09
0.5986	76.60000000	02:31:09
0.5991	43.00000000	02:30:41
0.5998	27.70000000	02:01:05
0.5999	79.60000000	02:01:05
0.6010	78.50000000	01:55:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.21%	Volume 773,115
Hoog 0.6288	Laag 0.5892
7 Dagen
Verandering +2.91%	Volume 3,213,537
Hoog 0.6288	Laag 0.5050
30 Dagen
Verandering +2.20%	Volume 15,204,847
Hoog 0.7153	Laag 0.5050