APT/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7614	154.60000000	19:00:09
0.7614	200.00000000	19:00:09
0.7615	152.40000000	19:00:09
0.7616	154.60000000	19:00:09
0.7639	47.90000000	18:52:17
0.7639	162.80000000	18:52:17
0.7607	791.20000000	18:43:36
0.7612	419.40000000	18:38:23
0.7612	153.10000000	18:38:23
0.7611	400.00000000	18:38:23
0.7611	153.10000000	18:38:23
0.7610	400.00000000	18:38:23
0.7610	152.10000000	18:38:23
0.7610	1618.70000000	18:38:23
0.7609	315.80000000	18:38:23
0.7609	152.80000000	18:38:23
0.7609	400.00000000	18:38:23
0.7609	1618.70000000	18:38:23
0.7608	1107.50000000	18:38:23
0.7608	152.80000000	18:38:23
0.7608	400.00000000	18:38:23
0.7607	200.00000000	18:38:23
0.7607	152.80000000	18:38:23
0.7606	400.00000000	18:38:23
0.7605	1618.70000000	18:38:23
0.7605	980.20000000	18:38:23
0.7605	323.70000000	18:38:23
0.7582	162.80000000	18:32:17
0.7577	26.60000000	18:30:54
0.7542	0.10000000	18:28:57
0.7545	0.10000000	18:28:57
0.7544	3.00000000	18:28:24
0.7559	3.00000000	18:27:25
0.7552	0.10000000	18:26:57
0.7552	0.10000000	18:25:36
0.7558	155.70000000	18:25:20
0.7547	155.50000000	18:25:10
0.7550	303.70000000	18:24:58
0.7540	318.10000000	18:24:56
0.7540	155.00000000	18:24:56
0.7541	155.70000000	18:24:56
0.7542	0.10000000	18:24:56
0.7542	154.80000000	18:24:56
0.7543	151.80000000	18:24:56
0.7544	151.80000000	18:24:56
0.7543	400.00000000	18:24:52
0.7543	153.00000000	18:24:52
0.7544	156.80000000	18:24:52
0.7545	317.80000000	18:24:52
0.7545	153.50000000	18:24:52
0.7546	155.60000000	18:24:52
0.7552	0.10000000	18:24:47
0.7562	0.10000000	18:24:09
0.7559	5.60000000	18:23:47
0.7560	157.90000000	18:23:47
0.7562	0.10000000	18:23:47
0.7562	0.10000000	18:22:04
0.7572	0.10000000	18:18:00
0.7572	0.10000000	18:17:40
0.7575	27.10000000	18:15:53
0.7575	8.30000000	18:15:48
0.7575	155.30000000	18:15:48
0.7572	0.10000000	18:15:45
0.7580	0.10000000	18:15:38
0.7592	0.10000000	18:11:55
0.7610	161.70000000	18:08:15
0.7624	161.70000000	18:07:23
0.7602	93.60000000	18:04:33
0.7596	213.10000000	18:04:29
0.7592	0.10000000	18:03:36
0.7607	3.20000000	18:02:23
0.7606	157.80000000	18:02:23
0.7620	161.00000000	18:01:54
0.7597	337.80000000	18:01:35
0.7593	40.80000000	18:01:05
0.7585	32.90000000	18:01:04
0.7590	200.00000000	17:59:38
0.7590	200.00000000	17:59:38
0.7590	157.90000000	17:59:38
0.7589	400.00000000	17:59:38
0.7589	157.90000000	17:59:38
0.7588	631.90000000	17:59:38
0.7588	400.00000000	17:59:38
0.7588	155.90000000	17:59:38
0.7587	155.90000000	17:59:38
0.7586	316.50000000	17:59:38
0.7586	157.70000000	17:59:38
0.7585	152.90000000	17:59:38
0.7583	154.10000000	17:59:38
0.7583	508.10000000	17:59:38
0.7592	151.90000000	17:53:18
0.7594	151.90000000	17:53:18
0.7596	151.90000000	17:53:18
0.7589	561.90000000	17:52:25
0.7605	77.50000000	17:46:22
0.7618	620.00000000	17:45:04
0.7618	222.40000000	17:45:04
0.7624	397.60000000	17:43:34
0.7624	323.70000000	17:43:34
0.7632	39.50000000	17:43:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.63%	Volume 521,879
Hoog 0.7892	Laag 0.7340
7 Dagen
Verandering -15.39%	Volume 4,246,745
Hoog 0.9116	Laag 0.7340
30 Dagen
Verandering +4.02%	Volume 16,124,212
Hoog 0.9643	Laag 0.6912