APT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7424	3.80985700	21:31:21
0.7429	16.41887217	21:31:09
0.7429	24.18556246	21:31:09
0.7429	24.07586054	21:31:08
0.7430	11.07279485	21:30:30
0.7429	53.69525100	21:30:30
0.7424	57.34672725	21:30:26
0.7406	499.29011201	21:29:19
0.7408	280.80000000	21:28:52
0.7424	51.46870000	21:27:54
0.7442	51.46870000	21:22:12
0.7431	51.46870000	21:18:45
0.7442	13.65124220	21:18:06
0.7442	16.55150763	21:18:06
0.7442	22.01788521	21:18:06
0.7434	51.46870000	21:17:04
0.7443	206.12978600	21:16:08
0.7435	2.01550000	21:16:02
0.7450	593.88369949	21:16:01
0.7450	51.46870000	21:16:01
0.7449	51.46870000	21:16:01
0.7448	51.46870000	21:16:01
0.7447	51.46870000	21:16:01
0.7447	70.10579600	21:16:01
0.7446	51.46870000	21:16:01
0.7445	203.07317600	21:16:01
0.7445	51.46870000	21:16:01
0.7444	51.46870000	21:16:01
0.7443	993.61761650	21:16:01
0.7442	51.46870000	21:16:01
0.7441	499.29011201	21:16:01
0.7441	280.80000000	21:16:01
0.7446	69.84380000	21:15:44
0.7435	29.00000000	21:13:20
0.7426	33.55440043	21:11:54
0.7424	168.29795100	21:11:52
0.7424	280.80000000	21:11:52
0.7422	50.90204900	21:11:52
0.7415	44.92340250	21:11:49
0.7429	23.92121754	21:11:42
0.7416	65.54850800	21:11:01
0.7410	55.09527500	21:10:40
0.7402	51.46870000	21:10:20
0.7407	58.82085000	21:09:26
0.7404	51.46870000	21:09:24
0.7417	23.81635581	21:07:54
0.7413	47.81906300	21:07:49
0.7420	88.20727700	21:07:35
0.7420	51.46870000	21:07:35
0.7419	280.80000000	21:07:35
0.7416	9.55600000	21:04:16
0.7450	54.05561991	21:02:04
0.7450	68.38465861	21:02:02
0.7450	84.23790726	21:02:02
0.7445	51.46869996	21:01:57
0.7444	736.84348794	21:01:57
0.7444	51.46870000	21:01:57
0.7443	68.71566700	21:01:57
0.7443	51.46870000	21:01:57
0.7432	280.80000000	21:01:29
0.7428	77.20451560	21:01:13
0.7421	51.46870000	21:01:11
0.7421	280.80000000	21:01:11
0.7423	13.47164200	21:00:08
0.7423	173.08413925	21:00:04
0.7421	51.46870000	21:00:03
0.7420	51.46870000	21:00:03
0.7413	51.46870000	20:58:02
0.7413	76.65498697	20:57:56
0.7413	92.56038690	20:57:55
0.7413	111.76605152	20:57:55
0.7413	134.95676381	20:57:55
0.7415	280.80000000	20:57:02
0.7408	10.53044290	20:56:42
0.7408	50.33537100	20:56:42
0.7414	51.46870000	20:55:04
0.7415	51.46870000	20:55:04
0.7417	47.59040100	20:52:43
0.7423	144.37462502	20:51:29
0.7419	70.20038800	20:51:27
0.7415	33.80372819	20:50:04
0.7415	36.42024742	20:50:04
0.7415	43.15632968	20:50:03
0.7414	57.34125515	20:50:01
0.7414	69.24186147	20:50:01
0.7414	27.09347504	20:49:21
0.7414	32.10992865	20:49:21
0.7414	26.65746556	20:49:21
0.7414	32.18970387	20:49:20
0.7414	34.68208314	20:49:20
0.7405	52.14108229	20:48:44
0.7403	51.46870000	20:48:36
0.7400	24.03665519	20:47:59
0.7397	31.79323617	20:47:59
0.7397	34.25478301	20:47:57
0.7397	40.59861794	20:47:56
0.7397	53.92647660	20:47:55
0.7397	75.33076660	20:47:51
0.7399	90.98394458	20:47:51
0.7401	109.85228284	20:47:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.22%	Volume 448,705
Hoog 0.8068	Laag 0.7332
7 Dagen
Verandering -14.33%	Volume 6,748,620
Hoog 0.9640	Laag 0.7332
30 Dagen
Verandering +24.17%	Volume 33,196,173
Hoog 0.9640	Laag 0.5953