APT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6040	16.39238400	16:11:26
0.6034	80.71580000	16:11:25
0.6034	50.60651900	16:11:22
0.6037	39.00000000	16:11:21
0.6039	37.91713325	16:10:30
0.6036	21.18450000	16:10:25
0.6039	993.66167590	16:10:25
0.6038	25.00000000	16:10:19
0.6031	994.87712850	16:04:51
0.6024	995.94151315	16:04:26
0.6025	16.59717842	16:04:26
0.6029	21.98869900	16:04:20
0.6038	16.56144418	16:03:55
0.6057	990.58385810	16:02:32
0.6072	785.12455870	16:01:29
0.6072	42.78349300	16:01:27
0.6072	76.28756600	16:01:24
0.6072	76.04195800	16:01:15
0.6079	52.62044600	16:00:29
0.6080	72.73116900	16:00:20
0.6084	37.93904000	16:00:01
0.6086	394.03788031	15:59:56
0.6088	37.82343000	15:59:10
0.6084	37.59906800	15:59:02
0.6084	147.31307800	15:58:48
0.6083	80.64796400	15:58:48
0.6079	115.92746700	15:55:35
0.6067	988.91317530	15:52:46
0.6056	194.70982810	15:52:11
0.6056	97.99162500	15:52:11
0.6036	608.55719554	15:50:47
0.6037	993.77753119	15:50:47
0.6037	662.20489640	15:50:47
0.6037	355.61973790	15:50:47
0.6038	183.83570719	15:50:10
0.6033	19.87100000	15:50:08
0.6033	994.50531172	15:50:03
0.6033	2143.75000000	15:50:03
0.6040	355.61973790	15:49:10
0.6038	993.77500430	15:49:08
0.6037	1656.22511096	15:48:27
0.6038	779.40005220	15:48:27
0.6039	993.53749906	15:48:27
0.6035	2141.78000000	15:47:09
0.6039	993.54245771	15:47:04
0.6050	167.16297700	15:47:00
0.6050	56.95310000	15:47:00
0.6051	1640.80754840	15:47:00
0.6051	11.79110285	15:47:00
0.6051	64.86267400	15:47:00
0.6052	991.40398095	15:47:00
0.6052	660.50224220	15:47:00
0.6070	988.45385830	15:43:45
0.6074	56.95310000	15:43:39
0.6071	988.39152215	15:42:29
0.6070	988.55941795	15:42:29
0.6073	56.95310000	15:42:19
0.6084	56.95310000	15:39:26
0.6082	275.88933014	15:38:44
0.6082	56.95310000	15:38:44
0.6080	986.85756986	15:38:44
0.6083	439.90000000	15:38:21
0.6086	879.80000000	15:35:49
0.6078	115.58304703	15:34:21
0.6078	355.61973790	15:34:21
0.6082	439.90000000	15:33:10
0.6073	0.00000272	15:31:40
0.6073	835.15754000	15:31:40
0.6073	1000.00000000	15:31:40
0.6073	3710.25002000	15:31:40
0.6073	16.59471682	15:31:40
0.6073	19.90122778	15:31:40
0.6074	41.89158300	15:31:40
0.6070	56.95310000	15:31:29
0.6069	544.31208931	15:31:29
0.6069	1647.71791069	15:31:29
0.6068	988.80669986	15:31:29
0.6063	1649.29821212	15:31:17
0.6064	989.35473040	15:31:17
0.6064	56.95310000	15:31:17
0.6065	989.21622194	15:30:40
0.6065	355.61973790	15:30:40
0.6069	51.41987600	15:28:45
0.6077	37.17613500	15:25:28
0.6076	210.25002098	15:23:04
0.6076	500.00000000	15:23:04
0.6076	439.90000000	15:23:04
0.6076	718.09023000	15:23:04
0.6076	439.90000000	15:23:02
0.6076	2797.52710380	15:22:49
0.6076	2797.52710380	15:22:45
0.6076	8437.17754642	15:22:45
0.6076	10.24260000	15:22:45
0.6076	210.39930000	15:22:45
0.6070	1636.72000000	15:22:20
0.6070	500.00000000	15:22:20
0.6073	56.95310000	15:22:18
0.6071	45.50849400	15:21:14
0.6072	56.95310000	15:21:11
0.6072	658.42631190	15:21:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.59%	Volume 2,389,431
Hoog 0.8283	Laag 0.5516
7 Dagen
Verandering +5.85%	Volume 6,814,016
Hoog 0.8283	Laag 0.5058
30 Dagen
Verandering +5.04%	Volume 13,435,016
Hoog 0.8283	Laag 0.5058