APT/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7714	64.72000000	10:46:27
0.7725	64.72000000	10:45:03
0.7730	25.33000000	10:43:32
0.7729	25.33000000	10:43:25
0.7735	47.67000000	10:43:18
0.7740	20.00000000	10:42:50
0.7730	266.76000000	10:42:45
0.7725	68.84000000	10:39:43
0.7738	20.00000000	10:38:49
0.7725	20.00000000	10:38:36
0.7715	20.00000000	10:38:31
0.7689	38.36000000	10:36:10
0.7693	103.24000000	10:35:06
0.7693	10.49000000	10:35:06
0.7717	50.62000000	10:33:11
0.7717	20.00000000	10:33:10
0.7707	20.00000000	10:32:53
0.7707	20.00000000	10:30:49
0.7730	16.57000000	10:29:50
0.7715	238.20000000	10:28:38
0.7724	68.53000000	10:28:34
0.7723	68.53000000	10:28:34
0.7722	68.53000000	10:28:34
0.7721	68.57000000	10:28:34
0.7720	68.57000000	10:28:34
0.7719	68.53000000	10:28:34
0.7719	572.59000000	10:28:34
0.7788	20.00000000	10:23:54
0.7787	68.52000000	10:23:51
0.7793	68.49000000	10:23:51
0.7794	68.49000000	10:23:51
0.7794	136.75000000	10:23:51
0.7786	68.52000000	10:23:51
0.7805	20.00000000	10:21:12
0.7817	68.12000000	10:12:41
0.7819	24.24000000	10:12:41
0.7807	35.49000000	10:04:18
0.7807	67.23000000	10:04:13
0.7792	51.09000000	10:02:14
0.7804	1266.58000000	09:56:59
0.7813	68.04000000	09:50:32
0.7812	1280.57000000	09:48:37
0.7812	1280.49000000	09:48:37
0.7806	0.35000000	09:47:38
0.7806	0.35000000	09:47:08
0.7806	0.35000000	09:46:38
0.7814	0.35000000	09:46:08
0.7814	0.35000000	09:45:38
0.7814	0.35000000	09:45:08
0.7814	0.35000000	09:44:38
0.7814	0.35000000	09:44:08
0.7818	0.35000000	09:43:38
0.7818	0.35000000	09:43:08
0.7818	0.35000000	09:42:38
0.7823	67.70000000	09:42:23
0.7825	0.35000000	09:42:08
0.7828	500.00000000	09:42:00
0.7825	0.35000000	09:41:38
0.7826	67.21000000	09:41:08
0.7826	0.35000000	09:41:08
0.7827	67.70000000	09:41:04
0.7833	500.00000000	09:40:43
0.7828	0.35000000	09:40:38
0.7829	0.35000000	09:40:08
0.7833	500.00000000	09:40:00
0.7829	0.35000000	09:39:38
0.7834	500.00000000	09:39:32
0.7834	500.00000000	09:39:29
0.7834	500.00000000	09:39:26
0.7834	38.25000000	09:39:22
0.7833	67.56000000	09:39:13
0.7834	432.44000000	09:39:13
0.7809	0.35000000	09:39:08
0.7809	67.96000000	09:39:07
0.7810	67.96000000	09:39:07
0.7811	67.96000000	09:39:07
0.7812	67.96000000	09:39:07
0.7813	67.96000000	09:39:07
0.7814	67.96000000	09:39:07
0.7815	67.96000000	09:39:07
0.7816	24.28000000	09:39:07
0.7816	0.35000000	09:38:38
0.7813	0.35000000	09:38:08
0.7813	0.35000000	09:37:38
0.7815	0.35000000	09:37:08
0.7823	0.35000000	09:36:38
0.7821	0.35000000	09:36:08
0.7818	0.35000000	09:35:38
0.7819	0.35000000	09:35:08
0.7815	0.35000000	09:34:38
0.7818	0.35000000	09:34:08
0.7817	0.35000000	09:33:38
0.7818	0.35000000	09:33:08
0.7815	0.35000000	09:32:38
0.7813	0.35000000	09:32:08
0.7825	0.35000000	09:31:38
0.7827	0.35000000	09:31:08
0.7827	0.35000000	09:30:38
0.7822	0.35000000	09:30:08
0.7815	0.35000000	09:29:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.33%	Volume 427,177
Hoog 0.8063	Laag 0.7340
7 Dagen
Verandering -14.16%	Volume 1,532,749
Hoog 0.9129	Laag 0.7340
30 Dagen
Verandering +5.25%	Volume 7,730,689
Hoog 0.9612	Laag 0.6915