APT/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7695	182.32000000	10:35:40
0.7707	132.74000000	10:31:45
0.7698	68.06000000	10:31:02
0.7710	64.85000000	10:30:42
0.7712	16.85000000	10:30:40
0.7790	86.30000000	10:24:09
0.7795	103.50000000	10:23:52
0.7795	81.88000000	10:23:52
0.7795	81.88000000	10:23:52
0.7796	12.82000000	10:23:52
0.7796	12.82000000	10:23:52
0.7796	16.66000000	10:23:52
0.7796	16.66000000	10:23:51
0.7796	33.33000000	10:23:51
0.7796	16.66000000	10:23:51
0.7796	16.66000000	10:23:51
0.7788	690.62000000	10:23:51
0.7780	14.87000000	10:22:28
0.7808	623.81000000	10:06:37
0.7808	16.54000000	10:06:37
0.7811	62.44000000	10:04:55
0.7811	38.18000000	10:04:55
0.7811	8.47000000	10:04:55
0.7811	12.78000000	10:04:55
0.7811	16.61000000	10:04:55
0.7810	102.43000000	10:04:55
0.7817	579.98000000	10:04:55
0.7791	563.82000000	10:00:03
0.7831	129.39000000	09:41:02
0.7831	129.39000000	09:41:02
0.7829	1050.15000000	09:39:09
0.7828	176.99000000	09:30:02
0.7824	2.07000000	09:29:28
0.7827	102.93000000	09:29:28
0.7829	517.74000000	09:29:27
0.7815	72.00000000	09:28:20
0.7827	541.70000000	09:27:04
0.7857	585.51000000	09:18:44
0.7853	560.23000000	09:17:20
0.7813	585.52000000	09:05:09
0.7803	582.49000000	09:00:43
0.7852	342.01000000	08:56:31
0.7852	108.24000000	08:56:31
0.7883	102.93000000	08:49:19
0.7882	90.99000000	08:48:47
0.7885	89.88000000	08:48:46
0.7892	86.17000000	08:48:46
0.7892	105.73000000	08:48:46
0.7892	64.00000000	08:48:44
0.7892	75.29000000	08:48:44
0.7892	88.58000000	08:48:44
0.7891	75.30000000	08:48:44
0.7891	88.59000000	08:48:44
0.7885	86.17000000	08:48:43
0.7881	632.94000000	08:48:01
0.7888	686.24000000	08:47:48
0.7878	49.00000000	08:47:42
0.7887	69.50000000	08:47:19
0.7890	83.70000000	08:47:14
0.7890	139.21000000	08:47:14
0.7878	528.32000000	08:47:14
0.7871	65.93000000	08:46:04
0.7878	457.45000000	08:46:04
0.7875	488.97000000	08:45:58
0.7861	559.95000000	08:45:35
0.7860	102.93000000	08:45:35
0.7833	662.82000000	08:45:09
0.7843	71.62000000	08:44:05
0.7843	591.28000000	08:42:55
0.7816	517.09000000	08:26:22
0.7826	46.68000000	08:25:55
0.7826	112.95000000	08:25:55
0.7826	150.50000000	08:25:54
0.7823	964.91000000	08:23:06
0.7824	719.62000000	08:23:06
0.7824	102.93000000	08:23:06
0.7825	102.93000000	08:23:06
0.7828	762.84000000	08:23:06
0.7829	228.75000000	08:23:06
0.7827	643.17000000	08:22:35
0.7771	779.74000000	08:08:08
0.7816	80.56000000	07:59:28
0.7816	296.04000000	07:59:28
0.7816	102.93000000	07:59:28
0.7817	0.63000000	07:59:28
0.7817	102.30000000	07:59:28
0.7823	3.19000000	07:58:21
0.7822	378.80000000	07:52:55
0.7831	96.90000000	07:47:00
0.7831	96.90000000	07:47:00
0.7817	228.70000000	07:40:15
0.7824	346.66000000	07:39:57
0.7863	126.97000000	07:36:31
0.7863	144.03000000	07:36:31
0.7863	129.00000000	07:36:31
0.7814	85.51000000	07:27:59
0.7814	65.15000000	07:27:59
0.7814	65.15000000	07:27:59
0.7816	20.19000000	07:27:07
0.7817	70.88000000	07:27:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.39%	Volume 195,102
Hoog 0.8057	Laag 0.7338
7 Dagen
Verandering -14.69%	Volume 1,698,017
Hoog 0.9142	Laag 0.7338
30 Dagen
Verandering +5.17%	Volume 37,114,238
Hoog 0.9633	Laag 0.6908