APT/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6006	817.49000000	01:29:05
0.6011	200.00000000	01:28:53
0.6010	99.74000000	01:28:53
0.6011	500.00000000	01:28:27
0.6008	814.43000000	01:27:17
0.6009	103.78000000	01:27:17
0.6006	351.58000000	01:27:16
0.6006	324.79000000	01:27:16
0.6009	48.24000000	01:27:01
0.6009	343.95000000	01:27:01
0.6009	500.00000000	01:27:01
0.6009	102.58000000	01:27:00
0.6012	729.44000000	01:26:35
0.6012	729.44000000	01:26:34
0.6012	729.44000000	01:26:34
0.6012	214.67000000	01:26:34
0.6012	743.97000000	01:26:34
0.6011	574.47000000	01:26:18
0.6012	377.04000000	01:26:18
0.6012	500.00000000	01:26:18
0.6012	500.00000000	01:26:13
0.6012	500.00000000	01:26:09
0.6014	103.76000000	01:26:04
0.6013	103.78000000	01:26:04
0.6011	909.57000000	01:26:04
0.6004	579.81000000	01:24:55
0.6004	266.08000000	01:24:55
0.6003	291.84000000	01:24:47
0.6003	500.00000000	01:24:47
0.6003	103.78000000	01:24:46
0.6004	103.78000000	01:24:38
0.6003	103.78000000	01:24:34
0.6004	500.00000000	01:24:28
0.6004	872.34000000	01:24:28
0.6004	872.25000000	01:24:28
0.6004	669.49000000	01:24:28
0.6003	103.78000000	01:24:28
0.6005	669.47000000	01:24:27
0.6005	669.47000000	01:24:27
0.6005	103.78000000	01:24:23
0.6014	918.49000000	01:23:53
0.6015	102.58000000	01:23:53
0.6029	500.00000000	01:21:53
0.6026	194.11000000	01:21:11
0.6026	500.00000000	01:21:11
0.6025	103.78000000	01:21:11
0.6023	345.93000000	01:21:11
0.6022	534.12000000	01:19:25
0.6016	48.19000000	01:17:41
0.6030	48.09000000	01:15:55
0.6030	48.08000000	01:15:55
0.6027	48.11000000	01:15:05
0.6027	48.09000000	01:15:05
0.6023	168.97000000	01:14:11
0.6023	28.06000000	01:14:11
0.6024	71.50000000	01:14:01
0.6024	9.79000000	01:14:01
0.6027	947.29000000	01:13:36
0.6027	947.31000000	01:13:35
0.6030	946.88000000	01:13:35
0.6041	500.00000000	01:12:24
0.6039	683.46000000	01:12:08
0.6036	124.26000000	01:11:02
0.6036	48.02000000	01:10:40
0.6036	876.11000000	01:10:40
0.6028	708.72000000	01:10:16
0.6023	280.62000000	01:08:58
0.6016	955.59000000	01:07:56
0.6014	804.12000000	01:07:28
0.6014	804.15000000	01:07:22
0.6007	837.06000000	01:07:05
0.6007	837.06000000	01:07:04
0.6004	837.61000000	01:07:04
0.5998	500.00000000	01:06:32
0.5997	326.33000000	01:06:25
0.5997	500.00000000	01:06:25
0.5989	48.40000000	01:06:05
0.5990	921.91000000	01:06:05
0.5990	48.39000000	01:06:05
0.5991	500.00000000	01:06:04
0.5983	527.52000000	01:05:54
0.5980	472.48000000	01:05:42
0.5980	500.00000000	01:05:42
0.5980	597.34000000	01:05:40
0.5983	740.45000000	01:05:33
0.5983	740.45000000	01:05:33
0.5981	882.56000000	01:05:32
0.5990	136.71000000	01:04:20
0.5990	136.71000000	01:04:20
0.5990	266.12000000	01:04:20
0.5990	577.44000000	01:04:20
0.5989	136.71000000	01:04:12
0.5985	500.00000000	01:04:05
0.5985	889.67000000	01:04:03
0.5984	136.71000000	01:04:02
0.5983	500.00000000	01:03:58
0.5983	726.08000000	01:03:55
0.5983	500.00000000	01:03:52
0.5985	850.49000000	01:03:45
0.5986	725.77000000	01:03:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.32%	Volume 1,126,162
Hoog 0.6285	Laag 0.5807
7 Dagen
Verandering +4.65%	Volume 11,435,207
Hoog 0.6285	Laag 0.5055
30 Dagen
Verandering +3.93%	Volume 33,446,447
Hoog 0.7141	Laag 0.5055