APT/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5596	17.90000000	16:16:18
0.5570	18.00000000	16:15:17
0.5560	120.00000000	16:13:27
0.5600	17.90000000	16:00:16
0.5590	156.00000000	15:59:35
0.5615	17.90000000	15:57:16
0.5599	17.90000000	15:53:16
0.5590	156.00000000	15:52:10
0.5594	395.00000000	15:51:32
0.5610	120.00000000	15:44:59
0.5610	17.90000000	15:44:16
0.5600	44.00000000	15:43:39
0.5600	156.00000000	15:43:39
0.5627	17.80000000	15:41:16
0.5617	17.90000000	15:39:16
0.5600	120.00000000	15:36:39
0.5607	17.90000000	15:36:16
0.5569	18.00000000	15:34:15
0.5556	18.00000000	15:33:15
0.5540	559.20000000	15:32:28
0.5540	156.00000000	15:32:28
0.5553	18.10000000	15:32:15
0.5542	18.10000000	15:31:15
0.5532	18.10000000	15:21:15
0.5520	829.10000000	15:13:39
0.5567	343.30000000	14:57:57
0.5579	346.90000000	14:49:05
0.5583	18.00000000	14:45:13
0.5570	120.00000000	14:43:35
0.5576	591.20000000	14:40:31
0.5645	17.80000000	14:25:12
0.5620	17.80000000	14:16:11
0.5630	17.80000000	14:12:11
0.5604	17.90000000	14:11:11
0.5599	17.90000000	14:06:11
0.5588	17.90000000	14:05:11
0.5572	295.40000000	14:03:18
0.5592	605.10000000	14:02:24
0.5584	215.40000000	14:02:24
0.5580	120.00000000	14:02:24
0.5579	107.70000000	14:02:24
0.5590	375.30000000	14:01:34
0.5589	586.20000000	14:01:34
0.5585	107.70000000	14:01:34
0.5579	444.80000000	14:01:31
0.5577	18.00000000	14:01:11
0.5564	18.00000000	13:57:10
0.5554	550.20000000	13:55:39
0.5569	18.00000000	13:51:10
0.5560	156.00000000	13:50:59
0.5560	156.00000000	13:50:59
0.5561	631.70000000	13:50:59
0.5577	80.00000000	13:50:43
0.5570	120.00000000	13:50:43
0.5570	18.00000000	13:47:10
0.5550	156.00000000	13:46:15
0.5565	18.00000000	13:46:10
0.5542	18.10000000	13:44:10
0.5531	31.50000000	13:44:04
0.5536	18.10000000	13:26:09
0.5522	18.10000000	13:25:09
0.5538	18.10000000	13:21:09
0.5526	18.10000000	13:20:09
0.5500	120.00000000	13:19:25
0.5498	786.80000000	13:19:25
0.5498	122.80000000	13:19:25
0.5490	120.00000000	13:19:25
0.5526	86.80000000	13:17:52
0.5540	18.10000000	13:17:08
0.5530	156.00000000	13:16:34
0.5530	86.30000000	13:16:26
0.5530	33.70000000	13:16:26
0.5521	120.00000000	13:16:25
0.5531	1440.00000000	13:16:25
0.5531	667.50000000	13:16:25
0.5527	2516.40000000	13:16:25
0.5520	87.10000000	13:16:25
0.5520	120.00000000	13:16:25
0.5519	906.10000000	13:16:25
0.5519	18.20000000	13:16:08
0.5509	18.20000000	13:15:08
0.5500	18.20000000	13:14:08
0.5489	18.30000000	13:13:08
0.5480	120.00000000	13:12:44
0.5480	18.30000000	13:11:08
0.5470	18.30000000	13:10:08
0.5469	18.30000000	13:09:08
0.5430	18.50000000	13:08:08
0.5420	18.50000000	13:07:08
0.5400	33.70000000	13:06:49
0.5400	122.30000000	13:06:49
0.5409	156.00000000	13:06:49
0.5410	156.00000000	13:06:48
0.5410	156.00000000	13:06:48
0.5454	18.40000000	13:01:07
0.5443	19.30000000	13:00:08
0.5463	18.40000000	13:00:07
0.5481	18.30000000	12:48:07
0.5460	18.40000000	12:44:07
0.5450	120.00000000	12:42:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.16%	Volume 88,622
Hoog 0.5645	Laag 0.5174
7 Dagen
Verandering -7.82%	Volume 565,958
Hoog 0.6240	Laag 0.5089
30 Dagen
Verandering +1.21%	Volume 3,342,386
Hoog 0.7140	Laag 0.5089