APT/USDT Perpetual Aster Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.55840	311.30000000	11:36:19
0.55860	365.40000000	11:36:15
0.55840	551.50000000	11:36:10
0.55780	4645.40000000	11:36:07
0.55710	69.90000000	11:36:02
0.55400	18.50000000	11:33:39
0.55020	2050.10000000	11:16:01
0.54980	1099.10000000	11:15:00
0.54960	229.00000000	11:15:00
0.54880	21.80000000	11:09:58
0.54960	3639.00000000	10:58:10
0.54830	175.90000000	10:58:00
0.54590	182.50000000	10:54:35
0.54780	35.80000000	10:45:19
0.54780	3650.90000000	10:23:33
0.55150	141.30000000	09:45:58
0.55070	104.50000000	09:44:44
0.55180	98.50000000	09:42:52
0.55460	25.20000000	09:35:02
0.55690	68.40000000	09:15:00
0.55940	19.10000000	09:05:26
0.55940	36.20000000	09:05:25
0.55930	55.10000000	09:05:08
0.55900	105.80000000	09:05:08
0.55900	117.90000000	09:05:04
0.55370	22.90000000	08:42:33
0.55860	65.70000000	08:28:17
0.55680	65.90000000	07:49:10
0.55370	91.50000000	07:27:47
0.55640	1479.90000000	07:15:40
0.55710	128.90000000	07:15:40
0.55740	224.00000000	07:15:40
0.55750	982.30000000	07:15:40
0.56020	10.70000000	07:13:53
0.55830	63.40000000	06:26:56
0.55780	98.50000000	06:10:12
0.55800	66.40000000	05:47:40
0.55290	107.70000000	04:26:06
0.55450	18.50000000	03:51:01
0.55330	156.90000000	03:50:08
0.55360	129.20000000	03:50:08
0.55400	1662.30000000	03:50:08
0.55470	224.10000000	03:50:08
0.55510	225.10000000	03:50:08
0.55520	982.30000000	03:50:08
0.55550	224.90000000	03:50:08
0.55630	13481.90000000	03:49:26
0.55650	1796.90000000	03:49:26
0.55720	13.50000000	03:48:42
0.55690	3591.30000000	03:48:42
0.55630	43.50000000	03:48:25
0.55600	67.80000000	03:47:18
0.55780	35.80000000	03:30:04
0.55340	1751.70000000	03:09:08
0.55370	1806.00000000	03:08:55
0.55310	3615.90000000	03:08:23
0.54870	227.80000000	02:29:09
0.54620	111.30000000	02:25:34
0.53690	3708.50000000	01:50:20
0.53740	1911.30000000	01:49:47
0.53790	739.80000000	01:48:01
0.53810	275.70000000	01:47:56
0.53930	486.40000000	01:44:12
0.53770	232.40000000	01:40:41
0.53740	6569.40000000	01:40:41
0.54080	111.30000000	01:10:07
0.54250	230.00000000	00:41:22
0.54220	18.50000000	00:39:25
0.54610	111.30000000	00:25:12
0.54250	25.60000000	23:17:08
0.54350	727.40000000	22:51:31
0.54180	213.10000000	22:28:02
0.54220	230.30000000	22:28:02
0.54360	443.40000000	22:27:27
0.54500	22.00000000	22:16:14
0.54660	36.80000000	21:45:03
0.54410	35.70000000	21:14:45
0.54960	71.80000000	20:43:52
0.55310	141.50000000	20:12:25
0.55740	366.10000000	19:52:44
0.55760	2109.70000000	19:52:43
0.55730	2067.40000000	19:52:42
0.55670	1814.20000000	19:51:36
0.55670	3442.70000000	19:51:36
0.55840	252.90000000	19:42:31
0.55800	621.90000000	19:42:28
0.55770	2211.50000000	19:39:08
0.55850	2066.50000000	19:33:37
0.55880	244.20000000	19:32:29
0.55840	1790.80000000	19:31:49
0.56130	2774.90000000	19:29:21
0.55620	897.30000000	19:26:27
0.55660	1796.60000000	19:26:27
0.55640	224.60000000	19:25:46
0.55780	1150.70000000	19:25:26
0.55640	898.70000000	19:25:15
0.55600	1171.40000000	19:25:08
0.55600	1468.80000000	19:25:07
0.55390	807.50000000	19:24:34
0.55440	1803.70000000	19:24:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.10%	Volume 234,047
Hoog 0.56340	Laag 0.53690
7 Dagen
Verandering -1.19%	Volume 1,038,065
Hoog 0.58370	Laag 0.50520
30 Dagen
Verandering -0.21%	Volume 2,339,707
Hoog 0.71420	Laag 0.50520