APT/USDT Perpetual Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.8268	3.00000000	19:10:51
0.8278	1716.31834094	19:02:53
0.8277	853.99851579	19:02:53
0.8277	1143.37148627	19:02:53
0.8275	859.55810102	19:02:53
0.8322	5957.62417886	18:58:14
0.8327	4170.60073191	18:58:14
0.8337	1787.28725365	18:58:14
0.8350	2.80000000	18:56:56
0.8378	1764.46396661	18:55:02
0.8434	3.00000000	18:38:08
0.8313	892.46467917	16:31:03
0.8313	752.82937245	16:31:03
0.8350	3.00000000	14:51:59
0.8268	3.00000000	14:26:52
0.8188	883.04239200	13:59:56
0.8187	801.15345320	13:59:55
0.8186	3.00000000	13:30:11
0.8283	1199.34928900	10:44:46
0.8281	901.81793400	10:44:46
0.8262	904.82098000	09:59:12
0.8280	1804.87644000	09:54:17
0.8279	1203.55195000	09:54:17
0.8277	902.43822000	09:54:17
0.8268	3.00000000	09:53:08
0.8282	1202.34302700	09:46:47
0.8281	901.69730300	09:46:47
0.8280	780.31870300	09:46:47
0.8345	1771.23131580	08:30:32
0.8378	1764.25052109	08:02:19
0.8350	3.00000000	07:11:39
0.8274	73.55450579	06:48:50
0.8214	1807.87865050	05:25:10
0.8268	3.00000000	01:44:34
0.8186	3.00000000	00:54:49
0.8260	1773.72137750	00:15:13
0.8268	3.00000000	22:31:01
0.8293	1793.83714000	22:16:12
0.8293	1144.71986200	21:52:43
0.8291	879.06800000	21:52:43
0.8289	734.43320000	21:52:43
0.8377	1402.73101900	21:17:31
0.8379	1168.86898100	21:17:31
0.8380	876.49389000	21:17:31
0.8383	869.88736300	21:10:01
0.8398	886.20733000	21:01:43
0.8382	884.20121800	20:58:37
0.8350	2.80000000	20:52:46
0.8434	3.00000000	20:37:44
0.8410	750.37696000	20:35:44
0.8350	3.00000000	20:25:25
0.8314	882.39553500	20:08:25
0.8312	819.21752100	20:08:25
0.8268	3.00000000	19:36:43
0.8186	3.00000000	19:26:56
0.8282	1186.51251100	18:11:33
0.8282	2124.28748900	18:11:33
0.8267	2088.63818400	17:56:50
0.8268	3.00000000	17:38:57
0.8199	904.88330300	17:28:34
0.8198	836.33573000	17:28:34
0.8186	3.00000000	17:05:18
0.8113	1803.40552000	16:47:39
0.8105	3.00000000	16:47:38
0.8105	911.81405000	16:47:38
0.8024	3.00000000	16:06:11
0.7945	3.00000000	15:39:01
0.8019	5172.27118004	15:13:49
0.8024	3580.49605516	15:13:49
0.8024	3.00000000	15:13:49
0.8105	3.00000000	15:13:17
0.8186	3.00000000	14:47:09
0.8203	1815.76929910	14:46:35
0.8201	1182.90291720	14:46:35
0.8200	907.24460600	14:46:35
0.8198	828.29833387	14:46:35
0.8268	3.00000000	14:37:40
0.8185	3.00000000	14:34:28
0.8105	3.00000000	14:17:32
0.8024	3.00000000	14:10:39
0.7945	3.20000000	14:01:41
0.7866	3.20000000	13:59:41
0.7788	3.20000000	12:25:54
0.7711	3.20000000	12:11:12
0.7725	2971.80000000	12:10:16
0.7725	2586.00000000	12:10:16
0.7785	2781.80000000	11:58:30
0.7776	1902.18397100	11:58:30
0.7773	951.59091300	11:58:30
0.7772	844.68354300	11:58:30
0.7788	3.20000000	11:10:39
0.7740	852.91726000	10:58:22
0.7711	3.20000000	10:55:42
0.7635	3.20000000	09:46:21
0.7711	3.20000000	07:24:18
0.7788	3.20000000	06:40:21
0.7724	927.31716824	05:29:16
0.7746	979.45472000	03:47:34
0.7711	3.20000000	03:10:43
0.7635	3.20000000	02:47:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.00%	Volume 51,715
Hoog 0.8434	Laag 0.8186
7 Dagen
Verandering +0.19%	Volume 317,114
Hoog 0.8864	Laag 0.7389
30 Dagen
Verandering +10.02%	Volume 1,411,175
Hoog 0.9607	Laag 0.7119