APT/USDT Perpetual Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5991	1165.89919200	16:26:18
0.6057	813.20000000	13:19:18
0.6056	2439.44410100	13:19:17
0.6057	1626.96841500	13:19:17
0.6056	1078.80000000	12:48:02
0.6059	2453.85724700	12:48:02
0.6058	1641.27541300	12:48:02
0.6057	1232.00589000	12:48:02
0.6057	1079.14624300	12:48:02
0.5989	1143.85583000	11:24:43
0.5989	1230.43944000	11:24:43
0.6001	1658.20667000	11:15:29
0.6004	4025.05582000	09:43:54
0.6009	2456.19127000	09:36:13
0.6005	2462.50157000	08:31:15
0.6006	1641.66771000	08:31:15
0.6010	2488.03435000	05:56:58
0.6005	1640.67308600	05:54:59
0.6006	2467.43307700	05:54:59
0.6005	1649.06540700	05:54:59
0.5955	1247.77437900	05:45:20
0.5941	1652.44484000	05:42:11
0.5940	1258.80377400	05:42:11
0.5897	1685.89106800	05:29:59
0.5896	1267.34278100	05:29:59
0.5891	2470.24217800	04:00:06
0.5889	1646.82811800	04:00:06
0.5888	1252.03668400	04:00:06
0.5880	1264.84253400	02:36:23
0.5817	1237.63412700	01:24:13
0.5820	1108.07608480	01:07:59
0.5797	2883.56963620	00:58:12
0.5800	2547.27366000	00:46:46
0.5821	2545.41399200	00:44:02
0.5819	1711.83974700	00:44:02
0.5818	1283.48150700	00:44:02
0.5783	2902.20000000	21:34:07
0.5795	2899.86551700	21:24:30
0.5789	2578.19042500	21:00:53
0.5796	1719.48241100	21:00:16
0.5815	2887.40000000	17:37:44
0.5823	1100.29048500	17:35:07
0.5748	1146.53997240	15:28:29
0.5733	2593.46809200	15:28:12
0.5756	1125.18978120	15:16:57
0.5791	5938.35576960	14:08:06
0.5796	2890.80000000	14:05:22
0.5801	2888.80000000	14:02:45
0.5804	1281.86982960	14:02:29
0.5786	4114.87987270	13:34:18
0.5727	8363.24938650	12:47:04
0.5800	51.68715488	12:30:56
0.5814	51.49794652	12:30:36
0.5878	13382.46433300	12:30:04
0.5881	13376.80003800	12:30:04
0.5911	1672.91339400	12:30:02
0.5912	1681.00110400	12:30:01
0.5915	2520.01115500	12:30:01
0.5924	1681.35308100	12:11:28
0.5966	1106.43424000	10:21:06
0.5987	1238.63883400	09:40:47
0.5987	1094.79931900	09:40:47
0.5910	1056.48536900	06:15:50
0.5967	1655.70648000	03:33:03
0.6002	1655.08457000	03:14:23
0.6009	1649.11154000	01:55:11
0.6103	2416.72559975	20:38:36
0.6151	2419.30355700	19:00:09
0.6150	1612.86903800	19:00:09
0.6149	1208.64072790	19:00:09
0.6139	2361.91931850	18:59:58
0.6140	1574.61287900	18:59:58
0.6136	1625.39172920	18:54:10
0.6135	1212.16216610	18:54:10
0.6112	1213.88625010	18:48:50
0.6096	1219.46170120	18:34:46
0.6037	1239.12813130	17:15:35
0.5988	2804.40000000	16:44:37
0.5990	1078.78047700	16:42:30
0.5992	4184.54616000	16:25:17
0.5994	4137.05384000	16:25:17
0.5999	2447.86310000	16:25:17
0.6000	1639.04717000	16:25:17
0.6037	399.35187800	15:49:08
0.6074	1628.86077000	15:42:29
0.6073	1215.89375700	15:42:29
0.6073	1029.92535400	15:42:29
0.6078	404.59853000	15:35:06
0.6067	1637.53480200	15:21:11
0.6068	2454.10574200	15:21:11
0.6085	1614.75874100	15:17:51
0.6074	1621.58461000	15:10:12
0.6112	400.99576700	15:03:44
0.6128	400.21533300	15:01:01
0.6132	401.00996400	15:00:36
0.6119	2411.56221600	14:59:24
0.6118	1609.21206700	14:59:24
0.6117	1215.87584700	14:59:24
0.6114	405.24450900	14:59:24
0.6087	1217.95133700	14:56:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.89%	Volume 77,545
Hoog 0.6059	Laag 0.5783
7 Dagen
Verandering +11.07%	Volume 661,992
Hoog 0.6197	Laag 0.5119
30 Dagen
Verandering -0.24%	Volume 2,057,498
Hoog 0.7133	Laag 0.5119