ABT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1963	166.10000000	12:31:10
0.1975	50.00000000	12:31:10
0.1990	132.10000000	12:01:31
0.1964	1481.00000000	11:50:54
0.1964	105.60000000	11:50:54
0.1965	172.00000000	11:50:54
0.1968	235.50000000	11:50:54
0.1968	196.00000000	11:50:54
0.1970	105.70000000	11:50:54
0.1972	106.10000000	11:50:54
0.1973	1234.30000000	11:50:54
0.1996	4969.90000000	11:50:54
0.1997	500.00000000	11:50:54
0.2003	1121.50000000	11:50:54
0.2003	627.00000000	11:49:29
0.2003	140.50000000	11:31:19
0.2003	288.80000000	11:22:23
0.2003	158.80000000	11:01:43
0.2003	300.00000000	10:50:40
0.2003	1755.60000000	10:50:34
0.2004	196.20000000	10:31:03
0.2004	236.90000000	10:01:30
0.2003	177.50000000	09:31:06
0.2004	243.30000000	09:01:03
0.2004	217.70000000	08:32:01
0.2003	204.80000000	08:01:02
0.2003	177.60000000	07:31:07
0.2004	77.80000000	07:31:07
0.2004	240.40000000	07:01:41
0.2004	175.20000000	06:31:41
0.2005	108.10000000	06:01:17
0.2005	219.20000000	05:00:24
0.2005	125.90000000	04:47:43
0.2013	4.90000000	04:45:36
0.2004	6.60000000	04:45:36
0.1999	148.80000000	02:01:03
0.1988	106.50000000	01:01:06
0.1989	9.80000000	00:20:18
0.1981	98.00000000	22:31:03
0.1988	135.70000000	22:16:20
0.1973	104.60000000	22:01:43
0.1973	2785.80000000	21:35:06
0.1973	1225.70000000	21:35:06
0.1973	281.00000000	21:35:06
0.1973	1274.20000000	21:35:06
0.1973	165.00000000	21:35:04
0.1973	512.00000000	21:35:04
0.1973	396.60000000	21:35:03
0.1973	125.20000000	21:35:03
0.1995	92.80000000	21:31:30
0.1973	1724.80000000	21:18:41
0.1973	357.60000000	21:18:41
0.1974	510.50000000	21:18:41
0.1974	282.90000000	21:18:41
0.1975	1005.00000000	21:18:41
0.1976	774.80000000	21:18:41
0.1980	14.90000000	21:18:41
0.1982	195.00000000	21:18:41
0.1983	106.10000000	21:18:41
0.1984	324.40000000	21:18:41
0.1984	298.60000000	21:18:41
0.1984	324.00000000	21:18:41
0.1984	106.00000000	21:18:41
0.1985	8.00000000	21:18:41
0.1987	104.80000000	21:18:41
0.1989	240.10000000	21:18:41
0.2000	24.90000000	21:18:41
0.2005	30.20000000	20:22:43
0.2001	1361.00000000	18:46:04
0.2003	30.90000000	18:46:04
0.2004	103.90000000	18:46:04
0.2015	8.00000000	18:46:04
0.2016	500.00000000	18:46:04
0.2017	309.50000000	18:46:04
0.2018	150.10000000	18:46:04
0.2047	16.20000000	18:44:39
0.2045	8.00000000	18:44:39
0.2007	111.00000000	18:01:03
0.2009	22.20000000	17:59:28
0.2035	71.80000000	17:54:34
0.2032	657.90000000	17:39:23
0.2005	147.90000000	17:16:07
0.2039	36.80000000	17:15:14
0.2038	502.60000000	17:15:14
0.2031	3.90000000	17:15:14
0.2017	1123.30000000	16:49:03
0.2003	137.10000000	16:31:03
0.2004	23.90000000	15:39:57
0.2003	1892.90000000	14:59:16
0.2004	430.20000000	14:59:16
0.2024	182.30000000	14:48:22
0.2031	100.00000000	14:22:19
0.1991	1048.40000000	13:43:04
0.2004	103.90000000	13:43:04
0.2005	500.00000000	13:43:04
0.2006	500.00000000	13:43:04
0.2006	313.30000000	13:43:04
0.2020	2066.60000000	13:41:19
0.2027	4.90000000	13:41:19
0.2020	1030.20000000	13:41:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.09%	Volume 52,028
Hoog 0.2047	Laag 0.1963
7 Dagen
Verandering -2.97%	Volume 849,249
Hoog 0.2129	Laag 0.1956
30 Dagen
Verandering +10.34%	Volume 7,823,904
Hoog 0.2372	Laag 0.1630