ABT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2209	71.90000000	00:43:01
0.2210	156.60000000	00:43:01
0.2198	228.50000000	00:41:56
0.2200	10000.00000000	00:41:56
0.2199	930.00000000	00:41:56
0.2198	228.50000000	00:41:56
0.2225	1622.80000000	00:37:01
0.2226	156.60000000	00:37:01
0.2211	58.10000000	00:32:06
0.2212	156.60000000	00:32:06
0.2212	26.80000000	00:32:06
0.2213	156.60000000	00:32:06
0.2220	156.60000000	00:32:06
0.2221	500.00000000	00:32:06
0.2221	156.60000000	00:32:06
0.2222	156.60000000	00:32:06
0.2220	80.00000000	00:22:57
0.2218	0.10000000	00:20:16
0.2212	555.70000000	00:12:07
0.2212	39.70000000	00:12:07
0.2212	156.60000000	00:12:07
0.2213	156.60000000	00:12:07
0.2245	598.30000000	00:07:50
0.2244	1385.20000000	00:07:50
0.2243	233.70000000	00:07:50
0.2237	850.00000000	00:07:50
0.2235	0.50000000	00:07:50
0.2233	281.00000000	00:07:50
0.2232	2838.80000000	00:07:50
0.2229	2772.50000000	00:07:50
0.2228	930.00000000	00:07:50
0.2220	110.00000000	00:07:50
0.2192	99.10000000	23:52:33
0.2192	915.00000000	23:46:59
0.2193	19.60000000	23:36:02
0.2207	156.60000000	23:34:12
0.2210	214.50000000	23:32:59
0.2203	500.00000000	23:30:28
0.2203	156.60000000	23:30:28
0.2204	156.60000000	23:30:28
0.2188	196.00000000	23:28:27
0.2189	180.40000000	23:28:27
0.2189	156.60000000	23:28:27
0.2190	156.60000000	23:28:27
0.2216	281.00000000	23:25:32
0.2217	300.00000000	23:25:32
0.2217	194.00000000	23:25:32
0.2217	294.00000000	23:25:32
0.2217	843.00000000	23:25:32
0.2217	218.50000000	23:25:32
0.2216	228.10000000	23:25:32
0.2176	261.80000000	23:25:32
0.2176	19.20000000	23:25:32
0.2176	137.40000000	23:25:31
0.2177	156.60000000	23:25:31
0.2177	300.00000000	23:25:31
0.2177	194.00000000	23:25:31
0.2177	493.30000000	23:25:31
0.2177	156.60000000	23:25:31
0.2178	36.50000000	23:25:31
0.2178	156.60000000	23:25:31
0.2179	77.80000000	23:25:31
0.2180	156.60000000	23:25:31
0.2183	156.60000000	23:25:31
0.2183	781.00000000	23:25:31
0.2183	573.70000000	23:25:31
0.2184	13.30000000	23:25:31
0.2184	143.30000000	23:25:31
0.2185	156.60000000	23:25:31
0.2186	156.60000000	23:25:31
0.2187	130.50000000	23:25:31
0.2187	26.10000000	23:25:31
0.2188	156.60000000	23:25:31
0.2188	200.30000000	23:25:31
0.2187	700.50000000	23:25:31
0.2188	200.30000000	23:25:31
0.2188	156.60000000	23:25:31
0.2189	156.60000000	23:25:31
0.2195	130.30000000	23:24:34
0.2195	130.30000000	23:24:34
0.2195	130.30000000	23:24:34
0.2195	130.30000000	23:24:33
0.2198	83.80000000	23:00:48
0.2226	100.00000000	22:59:34
0.2211	211.50000000	22:00:47
0.2210	186.50000000	22:00:47
0.2192	2185.60000000	21:43:02
0.2193	930.00000000	21:43:02
0.2208	0.20000000	21:27:44
0.2233	1.60000000	21:22:11
0.2218	930.00000000	21:21:25
0.2218	354.10000000	21:21:25
0.2190	4.90000000	21:19:18
0.2212	930.00000000	21:18:28
0.2213	187.50000000	21:18:28
0.2209	526.30000000	21:11:12
0.2231	245.00000000	21:02:14
0.2230	787.50000000	21:02:14
0.2228	787.50000000	21:02:14
0.2227	508.10000000	21:02:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.39%	Volume 238,964
Hoog 0.2245	Laag 0.2092
7 Dagen
Verandering -5.40%	Volume 1,994,691
Hoog 0.2740	Laag 0.2008
30 Dagen
Verandering -26.24%	Volume 9,374,433
Hoog 0.3199	Laag 0.2008