ARX/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2438	960.00000000	03:38:00
0.2436	960.00000000	03:37:57
0.2430	382.90000000	03:34:29
0.2430	150.70000000	03:34:29
0.2430	579.20000000	03:34:29
0.2438	11.50000000	03:21:13
0.2449	1112.80000000	03:16:17
0.2459	0.80000000	03:15:57
0.2456	1112.80000000	03:15:47
0.2459	1112.80000000	03:13:09
0.2447	138.10000000	03:08:54
0.2438	456.50000000	03:08:38
0.2438	400.00000000	03:08:38
0.2421	1112.80000000	03:01:01
0.2420	276.10000000	03:01:01
0.2414	44.50000000	03:00:45
0.2406	172.10000000	02:58:50
0.2406	335.70000000	02:58:50
0.2387	1112.80000000	02:54:08
0.2400	1060.10000000	02:37:32
0.2399	9.90000000	02:36:46
0.2390	210.70000000	02:27:03
0.2390	208.10000000	02:27:03
0.2391	1728.50000000	02:27:03
0.2413	4.00000000	02:24:26
0.2416	844.60000000	02:20:08
0.2417	500.00000000	02:20:08
0.2418	500.00000000	02:20:08
0.2419	500.00000000	02:20:08
0.2420	500.00000000	02:20:08
0.2421	53.00000000	02:20:08
0.2449	1112.80000000	02:16:51
0.2450	1831.60000000	02:16:45
0.2451	1112.80000000	02:16:45
0.2464	7.00000000	02:15:53
0.2474	0.50000000	02:15:36
0.2473	0.50000000	02:15:36
0.2438	1112.80000000	02:13:58
0.2437	16.40000000	02:10:59
0.2431	155.80000000	02:09:47
0.2428	1029.60000000	02:09:31
0.2426	23.70000000	02:09:09
0.2421	20.10000000	02:07:47
0.2418	61.40000000	02:06:46
0.2418	593.10000000	02:05:00
0.2414	1031.80000000	02:01:24
0.2413	918.20000000	02:01:24
0.2409	44.40000000	01:55:53
0.2400	1041.60000000	01:47:21
0.2387	1763.40000000	01:40:33
0.2405	72.90000000	01:34:57
0.2405	145.80000000	01:32:24
0.2385	307.60000000	01:29:47
0.2376	12.70000000	01:24:18
0.2372	797.50000000	01:23:40
0.2386	960.00000000	01:21:54
0.2381	291.70000000	01:21:54
0.2370	583.40000000	01:17:28
0.2362	427.60000000	01:16:48
0.2357	960.00000000	01:14:11
0.2355	960.00000000	00:57:10
0.2349	1119.70000000	00:53:17
0.2350	1112.80000000	00:53:17
0.2358	1112.80000000	00:49:52
0.2367	960.00000000	00:48:39
0.2364	1112.80000000	00:47:50
0.2377	893.60000000	00:37:23
0.2370	956.20000000	00:34:22
0.2377	102.20000000	00:27:32
0.2368	960.00000000	00:24:57
0.2356	4.90000000	00:20:52
0.2349	208.10000000	00:18:41
0.2311	3919.70000000	23:29:48
0.2312	1112.80000000	23:29:48
0.2313	960.00000000	23:29:48
0.2312	215.50000000	23:29:04
0.2322	47.10000000	23:27:31
0.2305	19.90000000	23:17:03
0.2299	21.50000000	23:15:38
0.2300	1086.90000000	23:13:15
0.2318	960.00000000	23:02:01
0.2333	74.30000000	22:58:31
0.2333	148.50000000	22:55:58
0.2334	297.10000000	22:50:16
0.2334	594.10000000	22:49:49
0.2334	1188.20000000	22:49:44
0.2334	1071.10000000	22:49:44
0.2334	6.40000000	22:33:45
0.2327	1112.80000000	22:10:30
0.2328	493.40000000	22:10:30
0.2328	466.60000000	22:10:29
0.2328	1264.10000000	22:10:29
0.2329	2470.20000000	21:59:06
0.2325	15.70000000	21:54:42
0.2333	854.20000000	21:54:24
0.2332	506.30000000	21:54:24
0.2332	80.00000000	21:54:24
0.2332	373.70000000	21:54:24
0.2330	960.00000000	21:53:25
0.2325	25972.60000000	21:52:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.07%	Volume 641,652
Hoog 0.2474	Laag 0.2162
7 Dagen
Verandering +6.42%	Volume 3,295,169
Hoog 0.2865	Laag 0.2030
30 Dagen
Verandering -9.27%	Volume 13,555,425
Hoog 0.3227	Laag 0.1965