ARX/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1469	213.50000000	13:40:11
0.1472	21.10000000	13:37:08
0.1473	629.70000000	13:33:07
0.1481	86.80000000	13:11:32
0.1482	5450.00000000	13:11:32
0.1482	693.10000000	13:11:32
0.1485	950.20000000	13:03:40
0.1485	648.00000000	13:03:40
0.1477	1692.60000000	12:36:39
0.1467	2552.40000000	12:35:01
0.1477	424.00000000	12:35:00
0.1478	2048.90000000	12:35:00
0.1478	339.60000000	12:35:00
0.1478	2385.40000000	12:35:00
0.1480	47113.90000000	12:34:57
0.1488	505.80000000	12:32:35
0.1487	139.50000000	12:32:35
0.1487	2000.00000000	12:32:35
0.1485	1682.50000000	12:32:35
0.1485	139.50000000	12:32:35
0.1485	5450.00000000	12:32:35
0.1484	83.30000000	12:32:35
0.1480	6855.70000000	12:31:09
0.1485	470.60000000	12:30:04
0.1485	200.00000000	12:22:15
0.1480	10077.60000000	12:19:24
0.1484	153.40000000	12:06:57
0.1493	1214.10000000	10:47:34
0.1493	5450.00000000	10:47:34
0.1492	84.10000000	10:45:10
0.1501	172.00000000	10:28:30
0.1509	313.90000000	10:21:37
0.1509	643.30000000	10:21:37
0.1507	1658.90000000	10:12:21
0.1508	643.10000000	10:12:21
0.1510	1143.40000000	10:05:59
0.1509	2000.00000000	10:05:59
0.1509	85.10000000	10:05:59
0.1508	5450.00000000	10:05:59
0.1508	685.10000000	10:05:59
0.1505	671.20000000	09:40:10
0.1505	0.90000000	09:07:57
0.1504	34.30000000	09:04:23
0.1509	1498.00000000	08:46:38
0.1508	139.50000000	08:46:38
0.1508	5450.00000000	08:46:38
0.1508	189.10000000	08:45:57
0.1515	104.20000000	08:34:28
0.1514	438.30000000	08:34:27
0.1515	79.30000000	08:34:27
0.1520	10241.90000000	08:34:26
0.1521	2982.20000000	08:34:26
0.1521	387.40000000	08:34:26
0.1521	1630.40000000	08:34:26
0.1521	135.30000000	08:34:25
0.1523	517.60000000	08:34:23
0.1523	1458.60000000	08:34:23
0.1523	610.20000000	08:34:23
0.1526	5000.00000000	08:34:22
0.1526	162.00000000	08:24:27
0.1532	7.50000000	08:23:25
0.1527	1762.00000000	08:15:28
0.1527	3238.00000000	08:15:28
0.1525	112.30000000	07:52:45
0.1521	139.50000000	07:52:45
0.1519	195.20000000	07:52:45
0.1517	195.20000000	07:52:45
0.1514	5450.00000000	07:51:45
0.1512	3.80000000	07:36:28
0.1511	81.60000000	07:34:14
0.1507	697.50000000	07:09:22
0.1507	1658.90000000	07:09:22
0.1507	5450.00000000	07:09:22
0.1505	2700.00000000	07:08:57
0.1504	362.40000000	07:05:08
0.1504	83.50000000	07:05:08
0.1505	1661.10000000	07:05:08
0.1506	643.00000000	07:05:08
0.1504	2146.10000000	06:47:49
0.1502	153.60000000	06:44:40
0.1502	3071.60000000	06:44:40
0.1495	244.30000000	06:39:28
0.1489	649.70000000	06:07:19
0.1500	5450.00000000	05:49:54
0.1490	1744.20000000	05:39:14
0.1491	655.80000000	05:39:14
0.1501	2534.80000000	05:38:05
0.1520	1644.70000000	05:02:51
0.1520	5450.00000000	05:02:51
0.1524	712.80000000	05:01:52
0.1511	46.80000000	04:51:09
0.1500	61.30000000	04:36:36
0.1524	103.90000000	04:28:06
0.1525	177.00000000	04:28:06
0.1527	1617.50000000	04:28:06
0.1538	5450.00000000	04:21:53
0.1532	699.40000000	04:18:53
0.1528	112.60000000	04:17:53
0.1524	124.40000000	04:06:35
0.1528	34.40000000	04:04:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.14%	Volume 907,095
Hoog 0.1561	Laag 0.1440
7 Dagen
Verandering -4.49%	Volume 4,916,646
Hoog 0.1744	Laag 0.1389
30 Dagen
Verandering -25.20%	Volume 50,815,105
Hoog 0.1999	Laag 0.1389