ARX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.23294	14.78495000	21:46:35
0.23279	843.25271000	21:46:35
0.23279	858.03766000	21:46:35
0.23278	858.81140000	21:46:30
0.23278	858.81140000	21:46:30
0.23278	858.81140000	21:46:29
0.23278	859.03272000	21:46:18
0.23278	859.03272000	21:46:18
0.23278	859.03272000	21:46:18
0.23246	860.36307000	21:46:07
0.23245	208.98733000	21:46:06
0.23270	664.25294000	21:46:03
0.23234	59.92859000	21:46:00
0.23231	182.60114000	21:45:59
0.23230	678.13220000	21:45:59
0.23197	3247.75455000	21:45:11
0.23207	775.68623000	21:43:26
0.23206	1137.78092000	21:43:26
0.23211	775.68623000	21:43:26
0.23206	261.64499000	21:43:26
0.23244	607.73123000	21:43:26
0.23244	1068.71673000	21:43:26
0.23528	59.92859000	21:43:26
0.23529	3207.30403000	21:43:26
0.23529	2844.66474000	21:43:26
0.23530	7893.24437000	21:43:26
0.23694	3751.01882000	21:37:37
0.23488	122.74862000	21:28:01
0.23459	63.93861000	21:17:36
0.23206	919.58353000	21:10:13
0.23206	61.08334000	21:10:13
0.22945	1749.50525000	20:52:55
0.22987	61.66528000	20:52:55
0.22987	2175.14247000	20:52:55
0.23115	454.98593000	20:49:06
0.23104	159.11407000	20:49:06
0.22962	658.00000000	20:49:05
0.22938	261.29800000	20:44:17
0.23386	2129.63515000	20:38:51
0.23691	1004.96728000	20:07:29
0.23576	948.64672000	20:06:55
0.23515	63.84337000	20:06:55
0.23455	63.65372000	20:06:45
0.23495	63.84337000	20:06:20
0.23440	64.04782000	20:06:11
0.23431	63.85696000	20:06:08
0.23436	64.06149000	20:05:22
0.23371	64.23981000	20:05:05
0.23366	64.25358000	20:05:03
0.23451	64.02048000	20:04:21
0.23416	64.11626000	20:04:08
0.23543	1310.09060000	20:03:49
0.23733	119.93038000	20:02:46
0.23733	63.26444000	20:02:46
0.23703	63.34459000	20:02:18
0.23683	30.78677000	20:02:10
0.23668	63.43835000	20:02:06
0.23653	63.47862000	20:02:03
0.23648	63.03844000	20:02:01
0.23684	63.07821000	20:01:04
0.23719	63.30449000	20:00:36
0.23724	63.29113000	20:00:36
0.23724	63.29113000	20:00:33
0.23723	695.98188000	20:00:33
0.23724	63.25109000	20:00:31
0.23694	63.37135000	20:00:21
0.23669	63.43835000	20:00:16
0.23669	63.43835000	20:00:14
0.23822	839.70106000	20:00:11
0.23915	62.69592000	20:00:07
0.24004	120.39410000	19:59:53
0.24003	1673.18015000	19:59:53
0.24005	734.70185000	19:59:53
0.24162	225.72055000	19:59:53
0.24162	233.56388000	19:59:53
0.24163	60.21603000	19:59:53
0.24366	59.71435000	19:58:43
0.24374	661.80320000	19:58:20
0.24392	960.85642000	19:57:54
0.24289	20.43568000	19:51:29
0.24084	7893.24437000	18:48:30
0.24215	60.41666000	18:38:17
0.24214	5898.19331000	18:38:17
0.24212	5899.78081000	18:38:17
0.24144	152.59000000	18:35:49
0.24120	60.41666000	18:31:48
0.24258	119.66609000	18:14:51
0.24408	59.88815000	17:43:36
0.24453	59.77794000	17:31:43
0.24453	5834.06197000	17:31:43
0.24455	5828.27699000	17:31:43
0.24539	62.31040000	17:21:30
0.24539	117.80695000	17:21:30
0.24572	2861.82014000	17:18:20
0.24550	58.80855000	17:17:13
0.24470	1345.11379000	16:57:18
0.24471	58.99840000	16:57:18
0.24259	4671.90400000	16:23:20
0.24323	1998.67100000	16:23:13
0.24349	458.18445000	16:05:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.21%	Volume 182,907
Hoog 0.24572	Laag 0.22938
7 Dagen
Verandering +0.41%	Volume 1,098,606
Hoog 0.25294	Laag 0.19762
30 Dagen
Verandering -9.72%	Volume 11,213,651
Hoog 0.32322	Laag 0.19762