ARX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.14875	260.46200000	09:55:20
0.14876	500.00000000	09:55:20
0.14877	500.00000000	09:55:20
0.14878	85.16136000	09:55:20
0.14946	500.00000000	09:54:36
0.14944	1192.45862000	09:54:20
0.14944	145.87114000	09:54:20
0.14944	1192.45862000	09:54:20
0.14804	253.93007000	09:48:02
0.14718	256.78267000	09:19:03
0.14718	1347.30034000	09:19:03
0.14792	1520.68985000	08:54:47
0.14762	260.74133000	08:52:05
0.14842	1347.52728000	08:40:16
0.14784	1169.59233000	08:30:32
0.14882	1343.79287000	08:03:35
0.14874	1252.98549000	08:02:26
0.14872	1343.97763000	08:02:26
0.14884	1343.15384000	08:01:20
0.14880	1248.45577000	08:01:00
0.14868	85.19257000	07:56:35
0.14958	83.36197000	07:29:06
0.14979	1335.01997000	07:28:21
0.14949	84.39738000	07:28:07
0.14928	748.99775000	07:28:07
0.14958	1331.73525000	07:24:57
0.14982	829.64146000	07:12:01
0.14982	1335.55926000	07:12:01
0.15029	835.59030000	06:08:34
0.15029	1329.61042000	06:08:34
0.14913	1341.11178000	06:04:00
0.14883	1343.81509000	06:00:12
0.14854	825.25700000	05:43:13
0.14854	1339.94372000	05:43:13
0.14981	734.87218000	05:26:43
0.14980	82.38033000	05:26:43
0.14926	1339.94372000	05:25:42
0.15003	133.90000000	05:18:24
0.15003	134.30000000	05:18:24
0.15003	158.80000000	05:18:24
0.15004	133.52000000	05:18:24
0.15000	133.90000000	05:18:24
0.15000	133.93000000	05:18:24
0.14970	133.60000000	05:18:24
0.14908	1341.56157000	05:08:36
0.14771	82.36795000	04:42:50
0.14772	761.62750000	04:42:50
0.14720	66.66222000	04:42:10
0.14964	519.48000000	04:32:56
0.15007	1332.71140000	04:32:05
0.15029	1330.05253000	03:47:13
0.14988	1334.40085000	03:33:05
0.15001	1328.41818000	03:30:23
0.15002	1328.41818000	03:30:23
0.15001	66.66222000	03:30:23
0.15025	1250.00000000	03:28:25
0.15062	165.98061000	03:24:04
0.15068	1327.31616000	03:24:04
0.15069	67.38632000	03:21:20
0.15070	500.00000000	03:21:20
0.15091	745.52683000	03:21:20
0.15130	1812.49168000	03:13:53
0.15245	1276.31514000	02:50:04
0.15405	79.61141000	02:37:43
0.15368	88.74000000	02:12:30
0.15305	334.22911000	02:09:48
0.15304	972.10661000	02:09:48
0.15243	6560.38837000	02:03:13
0.15226	66.66222000	02:03:13
0.15062	49.84885000	01:36:22
0.15061	82.92115000	01:36:22
0.15001	66.66222000	01:34:03
0.15048	132.18770000	01:14:00
0.15049	132.89919000	01:14:00
0.15050	83.62266000	01:14:00
0.15129	1321.96443000	01:09:48
0.15065	331.19163000	01:02:23
0.15090	542.54022000	00:59:05
0.15090	1320.43706000	00:59:05
0.15093	3335.44834000	00:57:42
0.15073	1326.87587000	00:57:42
0.15128	132.19644000	00:57:42
0.15128	22.30356000	00:57:42
0.15128	154.50000000	00:57:42
0.15129	132.19644000	00:57:42
0.15169	1318.47847000	00:55:49
0.15177	1317.78348000	00:53:06
0.15061	933.30723000	00:47:02
0.15062	331.19163000	00:47:02
0.15097	166.22851000	00:46:30
0.15097	309.00000000	00:46:30
0.15097	309.00000000	00:46:30
0.15097	205.40000000	00:46:30
0.15097	231.70000000	00:46:30
0.15097	1092.79999000	00:46:30
0.15097	133.60000000	00:46:30
0.15096	132.97000000	00:46:30
0.15096	133.00000000	00:46:30
0.15096	60.41769000	00:46:30
0.15095	72.78231000	00:46:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.29%	Volume 296,739
Hoog 0.15757	Laag 0.14436
7 Dagen
Verandering +3.97%	Volume 3,221,708
Hoog 0.17470	Laag 0.13219
30 Dagen
Verandering +33.12%	Volume 10,525,045
Hoog 0.17470	Laag 0.10227