AR/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.34	73.10975000	18:37:08
3.34	119.79635000	18:33:49
3.32	219.59054000	18:28:24
3.32	145.72613000	18:28:24
3.36	49.33102000	16:08:08
3.36	3.11236000	16:08:08
3.31	0.58800000	14:27:54
3.31	2.38194000	14:27:54
3.35	2.96994000	14:12:43
3.35	60.93134000	14:09:12
3.36	238.03308000	13:54:07
3.38	146.17991000	13:46:17
3.48	2.01950000	10:01:43
3.46	75.53766000	08:17:16
3.48	14.49274000	07:59:30
3.49	3.00000000	07:45:27
3.49	50.88279000	07:37:30
3.48	108.92463000	07:34:53
3.42	59.71913000	05:36:20
3.38	130.68092000	05:03:44
3.36	157.66832000	03:19:00
3.37	50.44510000	02:17:50
3.37	445.72395000	01:58:30
3.36	91.08215000	00:44:53
3.33	2.66942000	00:18:59
3.35	5.19995000	23:36:22
3.31	19.72671000	22:20:47
3.31	1.10000000	22:20:47
3.31	26.06935000	22:20:47
3.23	61.17000000	21:39:44
3.21	31.13324000	20:34:17
3.23	59.91543000	20:18:12
3.23	3.28063000	20:18:12
3.21	25.29978000	20:12:58
3.21	1.10000000	20:12:00
3.21	74.73836000	19:42:48
3.21	5.00000000	19:35:48
3.21	3.41648000	19:33:40
3.21	57.75352000	19:33:40
3.21	3.41648000	19:33:40
3.26	18.00000000	19:01:19
3.26	94.97473000	18:41:53
3.26	5.02527000	18:32:05
3.27	4.84065000	18:24:36
3.28	0.05428000	18:11:56
3.28	5.36870000	18:11:37
3.28	36.70230000	18:04:36
3.28	6.55587000	17:30:48
3.28	15.95835000	17:30:48
3.28	62.57166000	17:30:45
3.28	185.11874000	17:30:29
3.28	23.80335000	17:30:26
3.28	23.30335000	17:30:24
3.28	240.24693000	17:30:24
3.28	10.63078000	17:30:20
3.27	1.19662000	15:51:32
3.26	1.10000000	15:40:51
3.27	163.53366000	15:29:07
3.29	3.30608000	14:11:14
3.32	3.31035000	14:01:55
3.39	60.28352000	11:23:03
3.38	3.18248000	11:13:59
3.39	87.03658000	09:26:19
3.40	11.58375000	09:07:57
3.38	2.61713000	08:55:25
3.38	11.58375000	08:54:24
3.40	205.94292000	08:54:24
3.38	103.45846000	08:54:24
3.38	3.17435000	08:54:24
3.38	128.06795000	08:54:24
3.38	11.58376000	08:54:24
3.36	57.42276000	07:29:35
3.36	3.25791000	07:29:35
3.37	4.70600000	07:01:53
3.36	109.18094000	06:52:44
3.38	57.09390000	06:49:33
3.38	3.29956000	06:49:33
3.37	41.98740000	06:44:14
3.37	112.67803000	06:43:52
3.39	59.76974000	06:35:37
3.39	0.51393000	06:35:37
3.39	114.95309000	06:33:26
3.38	3.21815000	06:33:26
3.35	23.12152000	05:54:56
3.40	108.45942000	03:06:28
3.41	4.09913000	23:16:25
3.41	10.06583000	23:16:25
3.41	2.58240000	23:16:19
3.41	264.12708000	19:02:02
3.38	10.06583000	16:30:22
3.43	50.00000000	15:12:38
3.43	2.23419000	15:07:13
3.43	2.22915000	15:07:09
3.48	40.28312000	14:17:39
3.46	75.23461000	14:17:39
3.42	20.86153000	13:24:13
3.41	0.29243000	13:22:57
3.41	102.54725000	13:22:57
3.42	5.71346000	13:22:10
3.42	8.93911000	13:22:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.30%	Volume 2,746
Hoog 3.49	Laag 3.21
7 Dagen
Verandering -12.94%	Volume 23,234
Hoog 3.83	Laag 3.19
30 Dagen
Verandering +6.11%	Volume 182,462
Hoog 4.56	Laag 3.14