AR/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.8204	4.41000000	11:05:34
3.8205	19.66000000	11:05:34
3.8194	4.09000000	11:05:26
3.8155	19.65000000	11:04:07
3.8142	4.21000000	11:03:56
3.8103	5.92000000	11:03:47
3.8016	4.45000000	11:02:53
3.8017	6.46000000	11:02:53
3.8002	19.87000000	11:02:47
3.8002	10.35000000	11:02:47
3.8012	4.20000000	11:02:47
3.8015	5.96000000	11:01:53
3.8010	4.91000000	11:01:53
3.8088	4.25000000	11:01:10
3.8094	19.86000000	11:01:01
3.8098	4.89000000	11:00:59
3.8116	6.58000000	11:00:43
3.8098	3.99000000	10:59:19
3.8107	4.48000000	10:59:01
3.8097	19.86000000	10:57:55
3.8076	5.01000000	10:56:53
3.8084	4.23000000	10:56:48
3.8095	3.96000000	10:56:00
3.8088	5.01000000	10:55:55
3.8096	11.17000000	10:55:44
3.8096	5.04000000	10:55:37
3.8086	11.23000000	10:54:45
3.8089	4.77000000	10:54:33
3.8112	4.89000000	10:53:03
3.8152	4.33000000	10:51:42
3.8120	29.08000000	10:50:03
3.8127	5.77000000	10:49:45
3.8163	6.76000000	10:48:44
3.8161	12.89000000	10:47:26
3.8161	52.10000000	10:47:26
3.8163	6.72000000	10:47:26
3.8176	6.28000000	10:46:04
3.8186	10.73000000	10:44:34
3.8185	4.16000000	10:44:27
3.8214	5.23000000	10:43:50
3.8236	5.01000000	10:43:41
3.8213	4.47000000	10:42:28
3.8232	4.36000000	10:41:24
3.8198	5.14000000	10:40:50
3.8206	7.12000000	10:39:34
3.8210	4.59000000	10:39:25
3.8234	4.04000000	10:38:19
3.8226	5.17000000	10:38:15
3.8266	19.82000000	10:37:40
3.8290	6.40000000	10:36:22
3.8289	6.74000000	10:36:22
3.8286	6.74000000	10:36:22
3.8302	5.06000000	10:36:00
3.8297	6.37000000	10:35:53
3.8293	6.75000000	10:35:53
3.8291	6.75000000	10:35:53
3.8305	9.05000000	10:35:33
3.8313	4.06000000	10:35:33
3.8308	6.78000000	10:35:33
3.8308	5.22000000	10:35:18
3.8343	4.38000000	10:35:05
3.8361	2.53000000	10:34:23
3.8361	7.85000000	10:34:23
3.8361	7.85000000	10:34:23
3.8361	1.33000000	10:34:23
3.8361	6.52000000	10:34:23
3.8361	7.85000000	10:34:23
3.8361	5.19000000	10:34:18
3.8353	3.78000000	10:33:12
3.8314	4.09000000	10:31:17
3.8314	5.08000000	10:31:13
3.8286	19.88000000	10:30:15
3.8244	4.07000000	10:29:29
3.8241	6.88000000	10:29:29
3.8227	19.61000000	10:28:04
3.8206	4.21000000	10:27:29
3.8200	4.76000000	10:27:14
3.8194	8.98000000	10:25:33
3.8194	8.98000000	10:25:33
3.8198	6.25000000	10:25:24
3.8198	6.25000000	10:25:24
3.8184	14.73000000	10:24:27
3.8183	5.22000000	10:24:27
3.8184	14.73000000	10:24:27
3.8183	5.22000000	10:24:27
3.8173	4.03000000	10:24:26
3.8173	4.03000000	10:24:26
3.8231	71.66000000	10:23:00
3.8231	71.66000000	10:23:00
3.8232	71.66000000	10:23:00
3.8232	71.66000000	10:23:00
3.8224	71.66000000	10:22:59
3.8224	71.66000000	10:22:59
3.8226	71.66000000	10:22:58
3.8226	71.66000000	10:22:58
3.8212	19.62000000	10:22:50
3.8212	19.62000000	10:22:50
3.8200	5.09000000	10:22:32
3.8200	5.09000000	10:22:32
3.8191	5.06000000	10:22:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.28%	Volume 93,830
Hoog 3.9284	Laag 3.7042
7 Dagen
Verandering -7.32%	Volume 1,269,261
Hoog 4.3807	Laag 3.5079
30 Dagen
Verandering +43.74%	Volume 14,119,780
Hoog 5.2780	Laag 2.6393