AR/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.742	0.64960000	10:31:31
3.724	2.35000000	10:31:05
3.747	6.16800000	10:30:45
3.746	0.64250000	10:28:40
3.729	1.04970000	10:28:16
3.724	0.48300000	10:26:36
3.741	0.42500000	10:24:35
3.732	0.57200000	10:22:08
3.750	1.08300000	10:21:45
3.736	0.44040000	10:20:21
3.748	0.43880000	10:14:53
3.737	1.20450000	10:09:47
3.737	0.84600000	10:09:44
3.734	0.49000000	10:06:05
3.751	2.15500000	10:05:56
3.734	3.86850000	10:05:55
3.752	0.35000000	10:04:55
3.751	4.59500000	10:04:11
3.753	0.76250000	10:03:44
3.735	0.70000000	10:03:40
3.729	8.75160000	10:03:21
3.750	1.92750000	10:03:07
3.749	6.77350000	10:02:47
3.750	6.67500000	10:02:26
3.730	2.88420000	10:01:08
3.730	9.84580000	10:01:08
3.744	0.11160000	09:56:39
3.744	2.98440000	09:56:39
3.744	3.85750000	09:56:18
3.743	0.49960000	09:55:26
3.719	1.76250000	09:53:26
3.719	2.79580000	09:53:22
3.733	9.37820000	09:52:53
3.718	6.34170000	09:52:26
3.715	10.03430000	09:52:15
3.713	1.22500000	09:50:55
3.713	3.15000000	09:50:48
3.731	4.87500000	09:50:41
3.711	5.50310000	09:50:27
3.733	3.15700000	09:46:13
3.718	5.18750000	09:45:48
3.720	3.30000000	09:45:37
3.723	5.02000000	09:45:11
3.742	5.10000000	09:40:26
3.721	2.90000000	09:40:08
3.744	1.82000000	09:38:24
3.741	0.51500000	09:37:15
3.731	3.65000000	09:35:08
3.745	4.03900000	09:35:04
3.753	0.95000000	09:33:52
3.734	0.63500000	09:33:30
3.731	0.35750000	09:32:13
3.731	1.08070000	09:32:12
3.752	1.05000000	09:31:51
3.751	0.49300000	09:31:23
3.731	0.47000000	09:30:20
3.730	1.75000000	09:29:21
3.730	2.89000000	09:29:12
3.731	6.64970000	09:29:07
3.748	5.66530000	09:28:50
3.755	3.68000000	09:25:53
3.753	0.55000000	09:23:34
3.755	0.82500000	09:23:07
3.738	3.90000000	09:22:47
3.754	0.50110000	09:22:30
3.725	1.64300000	09:17:01
3.742	4.90000000	09:16:37
3.736	0.52420000	09:15:40
3.736	0.86500000	09:15:24
3.737	4.10000000	09:15:16
3.719	5.87050000	09:15:06
3.735	1.51100000	09:14:10
3.718	6.29000000	09:14:09
3.720	0.41000000	09:09:30
3.720	1.22000000	09:09:21
3.734	0.35590000	09:09:02
3.742	0.56000000	09:03:51
3.740	4.00000000	09:03:26
3.743	4.37440000	09:03:20
3.743	3.07590000	09:03:20
3.743	2.52500000	09:03:13
3.745	5.79600000	09:03:08
3.753	3.49860000	09:01:48
3.756	7.55000000	09:01:29
3.757	1.40000000	09:01:20
3.739	5.57500000	09:00:56
3.734	1.22500000	09:00:27
3.743	0.53380000	08:57:04
3.753	2.30000000	08:51:50
3.733	6.14410000	08:51:35
3.742	1.08350000	08:51:18
3.743	2.70000000	08:50:56
3.727	8.68800000	08:50:47
3.747	0.89500000	08:50:26
3.728	2.76900000	08:50:25
3.745	2.96920000	08:50:15
3.752	1.01400000	08:46:22
3.733	1.40750000	08:46:02
3.754	7.73170000	08:45:42
3.734	0.40270000	08:43:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.73%	Volume 9,379
Hoog 3.865	Laag 3.700
7 Dagen
Verandering -0.30%	Volume 88,510
Hoog 4.079	Laag 3.579
30 Dagen
Verandering -15.01%	Volume 443,525
Hoog 5.271	Laag 3.579