ASML/USD Perpetual tradeXYZ Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1465.400	2.51000000	11:04:45
1465.500	0.47800000	11:04:45
1465.500	0.48900000	11:04:45
1465.500	0.04100000	11:01:19
1467.800	0.10400000	10:58:58
1465.700	0.68200000	10:53:25
1468.400	0.17000000	10:50:27
1468.700	0.01300000	10:46:58
1469.400	0.68000000	10:44:17
1469.900	0.06800000	10:43:44
1469.900	0.10200000	10:43:31
1469.200	0.73300000	10:42:42
1469.200	0.10200000	10:41:31
1469.400	0.01300000	10:40:59
1469.300	0.10200000	10:39:30
1469.700	0.02000000	10:38:13
1469.700	0.06600000	10:38:13
1469.700	0.08600000	10:38:11
1469.700	0.08600000	10:38:09
1469.700	0.08700000	10:38:08
1469.700	0.08600000	10:37:24
1469.700	0.07200000	10:37:22
1469.200	0.10200000	10:35:26
1469.900	1.71500000	10:35:22
1470.100	0.32500000	10:35:22
1471.900	2.34700000	10:34:16
1471.800	0.13700000	10:34:16
1471.200	0.20500000	10:34:15
1471.100	0.00800000	10:33:54
1471.700	2.19800000	10:33:53
1471.300	2.71800000	10:27:34
1470.800	1.09400000	10:26:36
1471.100	2.71900000	10:26:36
1472.000	0.08100000	10:26:20
1471.200	0.00800000	10:26:19
1471.000	0.02000000	10:25:48
1469.400	0.06400000	10:24:45
1469.700	0.08700000	10:24:04
1467.200	0.00900000	10:15:01
1466.400	0.01200000	10:12:41
1467.200	1.60600000	10:06:09
1466.900	0.00900000	10:03:10
1467.500	0.10200000	10:02:42
1466.100	0.83500000	10:01:47
1466.200	0.68100000	10:01:47
1467.500	0.12400000	10:01:37
1467.200	0.33800000	09:59:53
1468.200	0.11300000	09:59:15
1468.200	0.32200000	09:59:15
1468.000	0.32200000	09:59:15
1467.400	0.06800000	09:57:20
1468.200	0.83900000	09:55:25
1464.800	0.00700000	09:52:35
1465.200	0.76500000	09:52:34
1465.200	0.76500000	09:52:34
1465.200	0.76500000	09:52:34
1464.100	0.02600000	09:52:25
1464.900	0.02800000	09:52:09
1464.800	1.57500000	09:52:06
1464.700	0.32100000	09:52:06
1464.600	0.32100000	09:52:06
1463.900	0.65200000	09:52:06
1463.900	0.03400000	09:52:05
1462.700	0.08600000	09:51:58
1462.700	0.75700000	09:51:57
1460.800	0.03400000	09:46:01
1460.100	0.73300000	09:46:01
1462.500	0.01000000	09:42:03
1458.700	0.01200000	09:40:19
1458.800	1.45500000	09:40:17
1458.800	0.32100000	09:40:17
1458.700	0.68500000	09:39:32
1462.600	0.00800000	09:35:17
1461.400	0.03500000	09:35:16
1461.500	0.32200000	09:35:16
1461.700	0.68400000	09:35:16
1461.700	0.32200000	09:35:16
1462.600	0.73800000	09:35:16
1463.000	0.67700000	09:34:40
1462.900	0.66900000	09:34:40
1462.800	0.67700000	09:34:40
1463.300	0.03400000	09:34:24
1462.700	0.00800000	09:34:24
1463.700	0.03000000	09:34:24
1463.600	2.73200000	09:34:24
1463.600	0.31600000	09:34:24
1463.400	0.31600000	09:34:24
1463.200	2.92500000	09:34:24
1463.200	0.31600000	09:34:24
1463.000	0.31600000	09:34:24
1459.800	0.31600000	09:34:22
1459.900	0.31600000	09:34:22
1459.900	0.31600000	09:34:22
1460.100	0.31600000	09:34:22
1460.600	0.31600000	09:34:22
1461.600	0.31600000	09:34:22
1461.700	0.31600000	09:34:22
1461.900	0.86500000	09:34:22
1461.900	0.22200000	09:34:22
1461.900	0.55500000	09:34:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.33%	Volume 977
Hoog 1,472.000	Laag 1,396.100
7 Dagen
Verandering -7.26%	Volume 6,618
Hoog 1,602.000	Laag 1,338.600
30 Dagen
Verandering -17.76%	Volume 26,346
Hoog 1,806.800	Laag 1,338.600