ASTS/USDT Perpetual Aster Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

41.21000	1.68000000	15:35:34
41.06000	30.00000000	15:29:18
41.09000	0.28000000	15:29:14
41.10000	1.77000000	15:28:21
41.21000	0.13000000	15:22:11
41.20000	0.13000000	15:22:09
41.38000	0.14000000	15:19:39
41.36000	0.15000000	15:19:33
41.36000	0.15000000	15:19:27
41.36000	3.37000000	15:15:21
41.41000	0.16000000	15:15:13
41.41000	0.17000000	15:14:44
41.39000	0.17000000	15:14:00
41.48000	0.18000000	15:12:10
41.47000	0.19000000	15:11:46
41.41000	0.20000000	15:10:08
41.38000	0.21000000	15:10:00
41.34000	0.21000000	15:09:25
41.36000	4.25000000	15:07:42
41.43000	0.22000000	15:07:09
41.43000	8.26000000	15:07:03
41.40000	0.23000000	15:07:03
41.38000	0.24000000	15:06:50
41.38000	0.25000000	15:06:49
41.40000	0.26000000	15:06:48
41.36000	0.28000000	15:06:01
41.36000	0.29000000	15:05:10
41.34000	0.30000000	15:04:57
41.32000	0.31000000	15:04:46
41.31000	0.33000000	15:04:22
41.44000	0.34000000	15:02:01
41.43000	0.36000000	15:00:25
41.45000	0.37000000	15:00:22
41.41000	0.39000000	15:00:13
41.41000	0.40000000	15:00:11
41.42000	0.42000000	15:00:11
41.44000	0.44000000	14:59:50
41.33000	0.72000000	14:40:38
41.46000	2.29000000	14:39:50
41.46000	21.71000000	14:39:50
42.22000	3.08000000	14:03:34
41.88000	0.26000000	13:59:34
42.08000	2.06000000	13:54:04
42.17000	0.55000000	13:53:17
42.17000	0.55000000	13:53:17
42.34000	4.31000000	13:50:55
42.34000	0.09000000	13:50:54
42.34000	0.06000000	13:50:53
42.28000	2.23000000	13:50:31
42.40000	8.49000000	13:49:42
42.39000	0.76000000	13:48:47
42.20000	1.47000000	13:47:01
42.30000	0.54000000	13:46:58
42.44000	0.41000000	13:46:18
42.30000	45.64000000	13:45:44
42.30000	42.14000000	13:45:44
42.30000	2.23000000	13:45:44
42.30000	27.00000000	13:45:43
42.30000	2.17000000	13:45:43
42.30000	17.60000000	13:45:43
42.30000	1.90000000	13:45:43
42.30000	2.77000000	13:45:42
42.30000	17.61000000	13:45:42
42.30000	2.76000000	13:45:41
42.30000	0.54000000	13:45:41
42.30000	16.88000000	13:45:41
42.30000	1.89000000	13:45:40
42.30000	2.08000000	13:45:40
42.30000	1.79000000	13:45:39
41.22000	38.22000000	16:05:29
41.33000	104.58000000	16:05:29
41.74000	24.26000000	15:13:07
41.73000	17.87000000	15:12:32
41.73000	6.72000000	15:12:22
41.79000	10.25000000	15:12:21
41.83000	0.75000000	15:05:08
42.19000	16.98000000	14:58:43
41.22000	0.72000000	14:16:32
40.32000	22.19000000	13:37:04
39.91000	13.24000000	13:35:15
39.90000	13.24000000	13:33:47
39.90000	3.72000000	13:33:46
41.62000	24.50000000	13:30:03
41.68000	0.13000000	13:28:21
41.30000	18.00000000	12:44:08
40.60000	30.90000000	12:06:19
40.60000	19.26000000	12:06:19
40.72000	2.29000000	09:31:52
41.00000	23.87000000	08:56:35
41.23000	0.15000000	08:00:00
41.11000	0.15000000	07:59:04
41.30000	0.72000000	04:21:44
42.20000	0.01000000	03:34:26
42.04000	0.48000000	03:02:52
41.50000	25.81000000	00:21:37
42.50000	9.02000000	19:27:22
42.50000	16.98000000	19:27:11
42.41000	8.49000000	19:16:59
42.72000	8.49000000	17:56:48
42.89000	0.78000000	14:38:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.29%	Volume 435
Hoog 42.44000	Laag 41.06000
7 Dagen
Verandering -13.28%	Volume 4,343
Hoog 47.68000	Laag 39.34000
30 Dagen
Verandering -30.61%	Volume 11,860
Hoog 66.81000	Laag 39.34000