ASTS/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

63.27	0.10000000	21:25:15
63.26	0.26000000	21:23:42
63.26	0.01000000	21:23:42
63.26	0.04000000	21:23:42
63.18	0.70000000	20:30:03
63.18	0.26000000	20:30:03
63.11	0.08000000	19:46:28
63.11	0.01000000	19:46:28
63.12	0.71000000	19:45:46
63.11	0.02000000	19:45:46
63.11	0.42000000	19:44:06
63.11	0.03000000	19:44:06
63.11	0.68000000	19:42:21
63.11	0.05000000	19:42:21
63.07	16.87000000	19:37:04
63.07	1.49000000	19:37:04
63.08	2.64000000	19:37:04
63.18	0.67000000	19:31:37
63.18	0.07000000	19:31:37
63.17	0.10000000	19:31:05
63.17	0.35000000	19:31:05
63.16	0.69000000	19:30:28
63.14	0.10000000	19:30:22
63.11	23.86000000	19:30:00
63.11	0.68000000	19:29:19
63.11	0.07000000	19:29:19
63.11	0.10000000	19:29:13
63.11	0.70000000	19:29:13
63.11	0.69000000	19:26:18
63.15	0.68000000	19:26:13
63.13	0.47000000	19:24:22
63.14	0.23000000	19:24:22
63.14	0.47000000	19:24:22
63.15	0.13000000	19:24:03
63.11	0.16000000	19:24:02
63.11	0.24000000	19:23:56
63.11	0.35000000	19:23:42
63.11	0.48000000	19:23:07
63.11	0.05000000	19:23:07
63.10	0.50000000	19:23:07
63.10	0.13000000	19:23:07
63.10	0.70000000	19:23:07
63.09	0.13000000	19:23:07
63.08	0.15000000	19:23:07
63.08	1.59000000	19:23:07
63.07	0.13000000	19:23:07
63.06	0.13000000	19:23:07
63.02	0.09000000	19:23:07
62.89	0.08000000	18:48:15
62.94	0.69000000	18:28:32
62.94	0.02000000	18:28:32
62.93	0.69000000	18:28:15
62.93	0.70000000	18:27:01
62.92	0.69000000	18:24:49
62.91	0.29000000	18:17:43
62.91	0.18000000	18:14:31
62.90	0.70000000	18:13:57
62.90	0.70000000	18:13:57
62.89	0.70000000	18:08:15
62.89	0.70000000	18:08:15
62.89	0.70000000	18:08:15
62.86	0.34000000	18:03:09
62.86	0.28000000	18:01:06
62.86	0.28000000	18:01:06
62.86	0.17000000	18:01:06
62.86	0.70000000	18:01:06
62.87	0.69000000	18:01:06
62.89	0.68000000	18:00:08
62.89	0.68000000	18:00:08
62.89	0.17000000	18:00:07
62.90	0.15000000	18:00:06
62.90	0.68000000	18:00:06
62.89	1.59000000	17:56:58
62.88	0.70000000	17:55:57
62.88	0.68000000	17:52:15
62.87	0.70000000	17:42:48
62.87	0.30000000	17:42:48
62.86	0.67000000	17:38:47
62.87	0.50000000	17:37:20
62.87	0.67000000	17:37:20
62.86	0.28000000	17:37:20
62.85	0.68000000	17:21:31
62.85	0.68000000	17:21:28
62.85	0.69000000	17:21:22
62.84	0.68000000	17:21:19
62.84	0.68000000	17:21:15
62.83	0.67000000	17:21:15
62.75	0.60000000	17:09:49
62.77	0.18000000	17:08:44
62.77	0.69000000	17:07:42
62.79	0.69000000	17:06:41
62.80	0.13000000	17:05:33
62.80	0.69000000	17:05:33
62.79	0.08000000	17:05:33
62.79	0.68000000	17:05:33
62.73	0.40000000	17:00:56
62.68	23.84000000	16:58:46
62.68	0.67000000	16:58:46
62.69	0.44000000	16:58:46
62.70	0.67000000	16:58:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.41%	Volume 2,102
Hoog 63.27	Laag 62.28
7 Dagen
Verandering +7.71%	Volume 57,401
Hoog 66.02	Laag 55.34
30 Dagen
Verandering -7.19%	Volume 181,356
Hoog 75.17	Laag 55.34