ASTS/USDT Perpetual Gate.io Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

39.40	22.92000000	05:41:49
39.41	1.21000000	05:41:03
39.41	0.92000000	05:41:01
39.43	0.84000000	05:40:03
39.45	0.75000000	05:40:01
39.42	0.69000000	05:39:05
39.42	1.14000000	05:39:01
39.45	1.18000000	05:38:03
39.45	1.06000000	05:38:01
39.46	0.65000000	05:37:09
39.46	1.17000000	05:37:07
39.46	1.21000000	05:37:05
39.46	1.01000000	05:37:01
39.46	0.99000000	05:36:15
39.46	0.82000000	05:36:13
39.46	1.18000000	05:36:11
39.46	0.99000000	05:36:07
39.43	0.26000000	05:36:03
39.45	0.75000000	05:36:03
39.44	1.15000000	05:36:01
39.48	5.95000000	05:35:33
39.44	1.10000000	05:35:11
39.44	1.06000000	05:35:09
39.47	0.80000000	05:35:07
39.47	1.13000000	05:35:03
39.47	1.20000000	05:34:13
39.44	1.00000000	05:34:11
39.47	1.01000000	05:34:09
39.47	0.72000000	05:34:07
39.47	0.98000000	05:34:05
39.43	1.18000000	05:34:01
39.42	1.03000000	05:33:21
39.45	1.12000000	05:33:17
39.44	0.81000000	05:33:15
39.42	0.75000000	05:33:13
39.42	0.88000000	05:33:11
39.45	0.94000000	05:33:09
39.45	0.91000000	05:33:07
39.42	1.09000000	05:33:05
39.42	1.18000000	05:33:03
39.42	0.98000000	05:33:01
39.45	1.11000000	05:32:31
39.45	0.67000000	05:32:29
39.45	1.19000000	05:32:25
39.45	0.98000000	05:32:23
39.45	0.94000000	05:32:21
39.42	0.77000000	05:32:19
39.42	1.18000000	05:32:17
39.45	0.90000000	05:32:15
39.43	0.66000000	05:32:13
39.43	1.03000000	05:32:11
39.43	1.10000000	05:32:09
39.46	1.16000000	05:32:07
39.43	0.85000000	05:32:05
39.42	0.27000000	05:32:03
39.45	1.04000000	05:32:03
39.45	0.85000000	05:32:01
39.45	5.00000000	05:31:47
39.43	0.26000000	05:31:42
39.45	1.10000000	05:31:29
39.45	0.73000000	05:31:23
39.49	0.76000000	05:31:21
39.46	1.09000000	05:31:15
39.49	0.66000000	05:31:13
39.49	0.67000000	05:31:11
39.46	1.08000000	05:31:09
39.49	0.73000000	05:31:07
39.49	0.69000000	05:31:05
39.48	4.00000000	05:30:35
39.49	0.63000000	05:30:35
39.50	4.00000000	05:30:35
39.52	0.64000000	05:30:07
39.54	0.71000000	05:30:05
39.54	0.71000000	05:30:03
39.54	1.20000000	05:30:01
39.52	0.88000000	05:29:11
39.56	0.70000000	05:29:09
39.53	0.95000000	05:29:07
39.56	0.87000000	05:29:03
39.53	0.67000000	05:29:01
39.48	0.68000000	05:28:15
39.47	0.86000000	05:28:13
39.47	0.79000000	05:28:11
39.47	1.12000000	05:28:09
39.47	0.78000000	05:28:07
39.47	1.01000000	05:28:05
39.47	0.97000000	05:28:03
39.48	1.62000000	05:27:43
39.48	5.32000000	05:27:43
39.46	0.68000000	05:27:13
39.47	0.75000000	05:27:11
39.50	1.19000000	05:27:07
39.49	0.79000000	05:27:03
39.50	1.10000000	05:27:01
39.49	0.98000000	05:26:17
39.52	0.81000000	05:26:13
39.49	0.68000000	05:26:11
39.52	1.08000000	05:26:09
39.49	1.08000000	05:26:07
39.52	0.70000000	05:26:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.24%	Volume 31,788
Hoog 43.09	Laag 39.40
7 Dagen
Verandering -4.69%	Volume 185,444
Hoog 45.09	Laag 38.33
30 Dagen
Verandering -36.66%	Volume 648,562
Hoog 65.43	Laag 38.33