ASTR/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.005	5831.24267378	15:55:23
0.005	0.00000032	15:00:41
0.005	5783.93991900	15:00:40
0.005	1881.78294574	14:32:05
0.005	1986.91735991	14:32:04
0.005	5645.30202300	14:30:24
0.005	33900.15242500	14:02:59
0.005	33900.15242500	13:45:34
0.005	23968.78442900	11:44:15
0.005	10000.00000000	11:44:15
0.005	0.00000032	09:52:19
0.005	5783.93991900	09:52:19
0.005	5781.61339431	06:36:35
0.005	33900.15242500	05:28:07
0.005	0.00000099	05:03:23
0.005	5781.61339300	05:03:23
0.005	21796.89655300	03:15:03
0.005	13705.51570500	03:02:15
0.005	10000.00000000	03:00:05
0.005	5779.30056300	22:00:43
0.005	0.00000032	21:50:00
0.005	5779.30056300	21:50:00
0.005	0.00000083	21:49:21
0.005	31941.89819900	21:49:21
0.005	5755.22623200	21:45:55
0.005	10000.00000000	21:38:14
0.005	5755.22623200	21:34:50
0.005	5587.94963489	14:18:23
0.006	26006.01736940	00:51:10
0.006	9662.07728300	20:33:10
0.006	10000.00000000	20:33:10
0.006	7636.83723174	20:24:03
0.006	10000.00000000	20:24:03
0.006	9091.42349500	19:18:17
0.006	62522.63251700	18:10:33
0.006	8421.57452200	17:47:22
0.006	0.00000089	17:38:06
0.006	5587.94963400	17:38:06
0.006	5576.56179251	17:34:05
0.006	12100.89936994	17:34:04
0.006	62841.42025335	17:19:34
0.006	116497.89239900	17:19:34
0.006	8531.08904400	17:05:01
0.006	5956.83148300	15:49:13
0.006	4862.80537900	15:35:44
0.006	14031.89162078	15:35:44
0.006	14137.69523725	15:32:56
0.006	62499.72211106	15:32:56
0.006	93385.98230889	15:32:56
0.006	10000.00000000	15:32:56
0.006	59793.14798038	15:20:24
0.006	10000.00000000	15:20:24
0.006	62499.72222962	15:20:24
0.006	67707.12979000	15:20:24
0.006	0.00000057	15:07:39
0.006	3326.17272775	15:05:58
0.006	1167.14794925	15:05:58
0.006	1167.15004512	15:05:52
0.006	1050.43504134	15:05:52
0.006	1167.14795008	15:05:52
0.006	3.90005514	15:05:46
0.006	7796.20984976	15:05:46
0.006	10000.00000000	15:05:36
0.006	15.09485028	15:02:11
0.006	9984.90514972	15:02:11
0.006	32957.22074198	15:02:09
0.006	51717.30614300	13:48:06
0.006	47738.29277100	13:03:50
0.006	9776.31265900	12:05:39
0.006	1611.91843664	11:03:27
0.006	1198.78859000	16:31:57
0.006	10000.00000000	15:26:14
0.006	10000.00000000	15:00:04
0.005	9838.17330300	14:12:34
0.005	10000.00000000	14:12:34
0.005	10000.00000000	13:46:42
0.005	10000.00000000	13:36:22
0.005	13973.90870458	12:31:55
0.005	7368.94297500	12:31:44
0.005	0.00000059	12:30:15
0.005	7987.07319700	12:30:11
0.005	1066.21072088	12:30:06
0.005	8196.74920849	08:28:52
0.005	1225.99629151	08:28:52
0.006	1202.37769000	07:07:59
0.005	10873.12338000	02:33:53
0.005	0.00000094	02:29:04
0.005	4596.75871400	02:29:00
0.005	5203.90258000	02:28:52
0.005	0.00000056	02:28:42
0.005	4001.91734300	02:28:42
0.005	4191.99613700	02:25:51
0.005	10000.00000000	02:24:19
0.005	1850.76573626	02:23:22
0.005	15604.04633400	02:22:16
0.006	10000.00000000	02:18:45
0.006	10000.00000000	02:16:44
0.006	10000.00000000	02:16:20
0.006	10000.00000000	01:15:59
0.006	10000.00000000	00:52:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.83%	Volume 284,659
Hoog 0.005	Laag 0.005
7 Dagen
Verandering -16.12%	Volume 2,413,131
Hoog 0.006	Laag 0.005
30 Dagen
Verandering -6.02%	Volume 18,775,235
Hoog 0.007	Laag 0.005