ASTR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.006	10000.00000000	16:06:05
0.006	3276.22371599	16:00:40
0.006	6723.77628400	16:00:40
0.006	1010.74577144	15:40:52
0.006	1000.00000000	15:40:32
0.006	7831.12051977	15:40:05
0.006	10000.00000000	15:37:08
0.006	5602.73703041	15:02:56
0.006	5852.21677393	15:00:56
0.006	10000.00000000	14:53:57
0.006	10000.00000000	14:52:37
0.006	3123.16505210	14:33:44
0.006	5084.06445752	14:33:43
0.006	10442.25800624	14:33:43
0.006	15526.32246376	14:33:42
0.006	10442.25800624	14:33:41
0.006	15526.32246376	14:33:40
0.006	238.54393000	13:43:18
0.006	10000.00000000	13:02:01
0.005	10000.00000000	12:09:03
0.005	36496.35036496	12:09:03
0.006	77679.94316681	09:18:06
0.006	138708.32838100	09:18:06
0.006	15314.99095840	09:18:06
0.006	42621.91221351	09:18:06
0.006	36166.36528028	09:18:06
0.006	10000.00000000	09:18:06
0.006	265.08276000	08:57:06
0.006	10000.00000000	06:00:04
0.005	10000.00000000	03:45:04
0.005	10000.00000000	00:59:26
0.005	7447.91895658	00:55:05
0.005	19001.00000000	00:55:05
0.006	13149.78181800	00:35:54
0.006	10000.00000000	00:35:22
0.006	2861.18000000	00:35:20
0.006	2000.00000000	00:35:19
0.006	10000.00000000	00:34:56
0.006	10000.00000000	00:31:00
0.005	10000.00000000	00:30:18
0.005	10000.00000000	00:30:05
0.005	11689.72860408	00:30:02
0.005	4631.01678600	00:29:37
0.005	5368.98321400	00:29:37
0.006	14145.54794546	00:29:14
0.006	10000.00000000	00:29:14
0.006	6941.74545454	00:29:14
0.006	10000.00000000	00:28:42
0.006	10000.00000000	00:28:28
0.006	4571.31927979	00:24:23
0.006	9999.99999998	00:23:53
0.006	31474.24198900	00:23:51
0.006	6916.44159488	00:23:42
0.006	10000.00000000	00:23:37
0.005	6414.17929500	00:16:36
0.005	9999.99999999	00:16:36
0.005	10000.00000000	00:10:59
0.005	0.00000089	00:10:41
0.005	6916.44159400	00:10:41
0.005	9999.99999998	00:07:01
0.005	0.00000087	00:02:35
0.005	14882.59124000	00:02:35
0.005	10000.00000000	00:02:35
0.005	10000.00000000	00:02:15
0.005	3688.68253512	00:02:02
0.005	6941.69909558	00:02:02
0.005	8641.45712363	00:02:02
0.005	4571.31927979	22:31:27
0.005	3991.97026022	22:20:01
0.005	34645.80293846	22:01:54
0.005	10000.00000000	21:44:17
0.005	10000.00000000	21:44:15
0.005	10000.00000000	21:40:25
0.005	18562.36037800	16:28:26
0.005	29413.57274400	16:15:37
0.005	29466.51291500	16:09:21
0.005	29466.51291500	16:09:21
0.005	10000.00000000	15:13:12
0.005	9999.99999998	13:45:42
0.005	9999.99999998	13:45:38
0.005	9999.99999998	13:44:37
0.005	0.00000030	12:14:58
0.005	4789.37766800	12:14:58
0.005	1010.75015731	11:42:03
0.005	1000.00000000	11:41:43
0.005	0.00000050	11:22:26
0.005	8648.96278000	11:22:26
0.005	28215.39372900	10:22:29
0.005	10000.00000000	10:22:29
0.005	61684.60628100	10:22:29
0.005	9999.99999998	10:07:18
0.005	58213.56970379	09:07:36
0.005	811.93543000	08:51:23
0.005	32625.73771000	07:27:53
0.006	17230.49001814	06:40:34
0.005	1081.60463413	06:22:44
0.005	10116.21830387	06:22:44
0.005	436.68050000	05:53:03
0.005	14555.28333006	05:29:21
0.005	21384.28282925	05:29:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.51%	Volume 1,046,735
Hoog 0.006	Laag 0.005
7 Dagen
Verandering +0.72%	Volume 10,867,007
Hoog 0.006	Laag 0.005
30 Dagen
Verandering +17.12%	Volume 48,144,732
Hoog 0.006	Laag 0.004