ASTR/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.005	259.85024000	08:28:31
0.005	10003.33954000	08:17:40
0.005	9500.50000000	08:03:48
0.005	9500.50000000	06:29:00
0.005	215.28860000	05:39:58
0.005	37123.93311000	05:14:10
0.005	9500.50000000	03:59:55
0.005	9500.50000000	03:59:55
0.005	326.27897839	03:42:04
0.005	9500.50000000	03:42:04
0.005	39385.17662700	03:42:04
0.005	9630.57129000	03:08:33
0.005	9500.50000000	02:21:12
0.005	0.00000015	01:52:37
0.005	39370.07874000	01:52:37
0.005	1016.51454666	01:21:08
0.005	6881.15686000	01:18:05
0.005	9500.50000000	01:09:53
0.005	1694.19091110	01:09:53
0.005	2823.65151851	01:09:25
0.005	4706.08586418	01:07:13
0.005	7843.47644030	01:03:24
0.005	10000.00000000	00:58:50
0.005	76795.13947069	00:58:50
0.005	6854.27812428	00:58:50
0.005	14250.75000000	00:58:50
0.005	39164.57841403	00:58:50
0.005	4750.25000000	00:58:50
0.005	39109.43537100	00:58:50
0.005	10000.00000000	00:58:50
0.005	10000.00000000	00:08:57
0.005	4750.25000000	00:00:15
0.005	10000.00000000	23:51:38
0.005	4770.76475000	23:47:15
0.005	5450.88348000	23:44:40
0.005	2321.32880489	23:34:15
0.005	1290.28919511	23:34:15
0.005	70443.29157253	23:34:00
0.005	14250.75000000	23:34:00
0.005	5373.98961947	23:34:00
0.005	39062.50000000	23:34:00
0.005	4750.25000000	23:34:00
0.005	39202.09748800	23:34:00
0.005	10000.00000000	23:34:00
0.005	5132.29927000	23:33:10
0.005	1796.82631000	23:24:08
0.005	1796.82631000	23:23:50
0.005	1068.74597740	19:12:32
0.005	1000.00000000	19:12:12
0.005	1748.35164467	17:03:52
0.005	10000.00000000	17:03:52
0.005	2469.22070000	11:41:30
0.005	404.13756000	10:03:19
0.005	258.33718000	08:28:31
0.005	2530.03387000	06:51:00
0.005	2389.14972950	06:31:40
0.005	4750.25000000	06:31:40
0.005	39215.68627450	06:31:40
0.005	10000.00000000	06:31:40
0.005	39333.70572600	06:31:40
0.005	10000.00000000	04:49:07
0.005	4750.25000000	04:49:07
0.005	10000.00000000	23:57:59
0.005	100980.24211775	21:33:40
0.005	39447.73175542	21:33:40
0.005	39558.66466600	21:33:40
0.005	5263.11146083	21:33:40
0.005	10000.00000000	21:33:40
0.005	4750.25000000	21:33:40
0.005	4126.05085000	19:58:54
0.005	10204.89653304	19:16:02
0.005	9741.10805696	19:16:02
0.005	15783.93328800	18:30:46
0.005	10000.00000000	18:30:46
0.005	1128.45716043	18:12:36
0.005	1000.00000000	18:12:16
0.005	5000.28737000	17:46:10
0.005	29188.92160000	17:22:10
0.005	314.61325000	17:18:57
0.005	130192.32411900	16:52:30
0.005	10000.00000000	16:52:30
0.005	317.75938000	16:39:50
0.005	10000.00000000	15:19:18
0.005	39677.92271200	15:19:18
0.005	10000.00000000	15:17:22
0.005	1219.26441352	13:18:17
0.005	2817.50685538	13:18:17
0.005	2817.50685538	13:18:17
0.005	10000.00000000	10:04:00
0.005	6786.82998000	10:04:00
0.005	4970.43413000	09:03:38
0.005	260.09591000	08:28:31
0.005	1960.59210000	06:16:40
0.005	10000.00000000	04:49:34
0.005	2076.49176000	04:20:58
0.005	4750.25000000	03:43:47
0.005	6749.82281200	03:43:47
0.005	4750.25000000	03:43:47
0.005	25297.71580225	03:43:47
0.005	10000.00000000	03:43:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.39%	Volume 676,049
Hoog 0.005	Laag 0.005
7 Dagen
Verandering -2.12%	Volume 3,983,865
Hoog 0.005	Laag 0.005
30 Dagen
Verandering -8.63%	Volume 133,199,965
Hoog 0.006	Laag 0.005