ASTER/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.628510000	79.57000000	11:29:50
0.629050000	707.32308000	11:16:45
0.629140000	9.98666000	11:15:17
0.629560000	314.69439000	11:12:13
0.631200000	704.86328000	10:53:01
0.631360000	704.68152000	10:53:01
0.631370000	554.34019000	10:53:01
0.631510000	704.51474000	10:53:01
0.631450000	704.58754000	10:49:59
0.631730000	704.19312000	09:59:33
0.631600000	0.14979000	09:59:33
0.631600000	704.33209000	09:59:33
0.631140000	554.55208000	09:07:06
0.631920000	34.64014000	08:54:48
0.631490000	704.63249000	08:46:35
0.631330000	15.80000000	08:42:08
0.631050000	705.07586000	08:19:14
0.629410000	706.83162000	07:34:20
0.630040000	7.99462000	07:30:54
0.629350000	706.89744000	07:19:46
0.629210000	707.06148000	07:19:46
0.629460000	706.75546000	07:13:53
0.628200000	708.21492000	06:31:33
0.628010000	708.43512000	06:27:06
0.628220000	708.20149000	06:26:20
0.626770000	7.99462000	05:57:03
0.625420000	333.55000000	05:31:04
0.626660000	709.91033000	04:59:30
0.627230000	709.26746000	04:54:05
0.626630000	709.89793000	03:55:05
0.627610000	708.78708000	03:27:02
0.625900000	282.83281000	03:03:48
0.625900000	427.89124000	03:03:48
0.625910000	1532.30876000	03:03:48
0.625960000	710.66477000	03:03:48
0.626960000	709.53178000	02:55:25
0.627000000	3283.19411000	02:55:25
0.627000000	709.49088000	02:55:25
0.630780000	300.00000000	00:33:20
0.630060000	706.10092000	00:06:04
0.630080000	580.75227000	23:56:28
0.630080000	125.32000000	23:56:23
0.627880000	79.65000000	23:24:36
0.629080000	707.22296000	23:17:39
0.631240000	156.91338000	20:50:50
0.629830000	2598.48244000	20:09:06
0.629900000	3283.19411000	20:09:06
0.629950000	706.20832000	20:09:06
0.630100000	706.04281000	20:09:06
0.627770000	159.29401000	19:49:31
0.626670000	44.78625000	19:16:38
0.626720000	41.56175000	19:15:53
0.626870000	709.85200000	19:15:53
0.625980000	710.90587000	19:11:47
0.626190000	9.02500000	19:05:17
0.626490000	280.60208000	19:01:16
0.626570000	710.37292000	19:01:16
0.626990000	710.11119000	18:10:17
0.627110000	710.04032000	18:10:17
0.626580000	7.60864000	18:05:17
0.625760000	89.93084000	18:04:22
0.625980000	711.46051000	18:04:22
0.626670000	710.57591000	17:52:19
0.629490000	707.38771000	17:45:02
0.630900000	705.64139000	17:41:55
0.628600000	708.48927000	17:40:28
0.628500000	708.60755000	17:39:33
0.628620000	708.48439000	17:39:32
0.629200000	707.83932000	17:39:17
0.628830000	708.27346000	17:37:10
0.628440000	556.48847000	17:34:05
0.625380000	712.37925000	17:27:44
0.624970000	712.80401000	17:26:10
0.624740000	713.15564000	17:19:11
0.624680000	713.23598000	17:19:11
0.624860000	713.04364000	17:18:47
0.627090000	710.58118000	17:15:27
0.627660000	709.84483000	17:15:16
0.626400000	711.53862000	17:07:12
0.626150000	711.81353000	17:07:09
0.626690000	711.03649000	17:05:18
0.628420000	709.28032000	17:02:06
0.627730000	710.04161000	16:56:35
0.627720000	710.15085000	16:54:32
0.628450000	3283.19411000	16:48:16
0.631610000	9.02500000	16:40:18
0.629560000	283.12732000	16:36:04
0.629810000	707.84768000	16:36:04
0.629410000	12.56522000	16:35:15
0.628400000	281.89114000	16:34:45
0.628480000	709.08386000	16:34:45
0.629380000	707.99971000	16:34:28
0.629630000	707.71973000	16:34:28
0.629670000	707.63636000	16:34:28
0.631920000	704.93480000	16:20:41
0.631480000	705.34043000	16:16:40
0.631590000	705.21440000	16:16:40
0.631610000	1928.22511000	16:16:37
0.631880000	704.88484000	16:15:55
0.630930000	424.18230000	16:15:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.46%	Volume 125,160
Hoog 0.637790000	Laag 0.624630000
7 Dagen
Verandering -0.04%	Volume 1,035,063
Hoog 0.646940000	Laag 0.600000000
30 Dagen
Verandering +2.41%	Volume 7,129,398
Hoog 0.695000000	Laag 0.580000000