ASTER/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.608030000	710.33213000	05:13:54
0.606460000	712.22007000	04:59:27
0.605970000	12.71761000	04:32:46
0.605460000	65.43785000	04:20:11
0.604050000	8.00000000	04:12:47
0.604700000	161.93181000	04:12:47
0.604060000	714.87439000	03:55:33
0.603730000	715.25136000	03:48:07
0.603870000	161.93181000	03:36:47
0.602510000	716.59356000	03:17:52
0.599150000	720.58431000	02:39:02
0.599090000	720.68058000	02:38:21
0.595750000	164.13892000	01:59:12
0.596110000	164.13892000	01:58:25
0.596620000	723.87309000	01:49:31
0.597460000	163.76805000	01:41:33
0.597360000	163.76805000	01:40:41
0.598770000	720.98817000	01:30:28
0.600740000	162.84396000	01:12:45
0.600240000	719.24111000	01:10:22
0.600710000	718.66260000	01:05:49
0.602430000	163.03960000	01:02:07
0.602180000	716.58046000	00:37:51
0.602300000	163.07745000	00:36:40
0.595860000	723.83143000	23:21:05
0.595870000	163.07745000	23:20:01
0.594600000	163.42570000	23:05:12
0.595370000	724.42543000	22:51:14
0.592920000	727.35017000	22:28:05
0.593020000	727.23192000	22:28:05
0.594200000	60.93040000	22:02:21
0.592990000	727.38076000	21:35:28
0.595400000	724.58440000	21:26:30
0.595260000	724.75680000	21:26:30
0.594620000	725.53276000	21:25:25
0.594230000	8.00000000	21:25:12
0.594840000	163.42570000	21:24:56
0.593150000	727.33075000	21:19:27
0.594100000	726.12927000	21:17:00
0.595210000	724.76686000	21:14:28
0.595010000	725.01404000	21:13:12
0.594900000	725.14983000	21:13:05
0.594650000	163.47796000	21:12:57
0.594490000	725.64575000	21:12:53
0.596000000	4409.19765000	21:10:18
0.596000000	1027.89371000	21:10:17
0.596000000	1027.89371000	21:09:52
0.596000000	7668.17474000	21:07:28
0.596000000	7254.84113000	21:07:28
0.596000000	7785.01491000	21:06:49
0.596000000	7423.09730000	21:06:48
0.596000000	8240.53177000	21:06:48
0.596000000	7313.93651000	21:05:30
0.596000000	7657.70475000	21:05:29
0.596000000	7658.77611000	21:05:29
0.596000000	7265.86261000	21:05:18
0.596000000	9161.28650000	21:05:18
0.596310000	379.44879000	21:01:25
0.596310000	7275.88175000	21:01:25
0.596310000	7841.30711000	21:01:25
0.596310000	10.12280000	21:00:21
0.596320000	263.50117000	21:00:15
0.594020000	726.07642000	20:47:53
0.595510000	8.14462000	20:40:22
0.595210000	59.75178000	20:33:45
0.595360000	724.61729000	20:33:42
0.595610000	8.00000000	20:29:51
0.595900000	723.95049000	20:24:15
0.596620000	723.15485000	20:21:28
0.597540000	722.04870000	20:18:21
0.597970000	721.60149000	20:15:02
0.598100000	721.42234000	20:12:18
0.597660000	721.93198000	20:11:24
0.598530000	720.64063000	19:24:03
0.597930000	21.60163000	19:21:47
0.597940000	721.34462000	19:21:47
0.597390000	721.98778000	19:18:36
0.597020000	9.77746000	19:10:19
0.598000000	1540.29596000	19:08:11
0.598020000	163.47796000	19:08:11
0.598630000	163.31132000	19:03:18
0.597840000	645.77325000	18:51:17
0.597840000	75.94183000	18:51:17
0.597950000	721.55971000	18:51:17
0.595720000	724.34432000	18:47:22
0.596550000	173.35811000	18:41:53
0.596430000	723.42119000	18:19:16
0.602470000	163.31132000	17:55:05
0.603050000	163.15423000	17:48:21
0.604250000	713.96821000	17:39:56
0.604420000	713.76664000	17:39:56
0.605200000	712.78203000	17:38:30
0.605400000	712.54359000	17:38:30
0.605600000	712.31151000	17:38:29
0.605400000	712.53382000	17:38:11
0.605490000	327.51105000	17:38:07
0.603660000	163.15423000	17:32:15
0.603130000	163.29770000	17:30:42
0.602090000	716.52096000	17:21:23
0.600490000	718.52775000	17:17:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.00%	Volume 246,823
Hoog 0.613250000	Laag 0.592920000
7 Dagen
Verandering +0.79%	Volume 1,073,872
Hoog 0.625940000	Laag 0.577140000
30 Dagen
Verandering +16.48%	Volume 3,531,295
Hoog 0.718020000	Laag 0.512350000