ASTER/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.69244	148.68200000	15:35:36
0.69258	144.38500000	15:35:36
0.69398	1.42600000	15:31:47
0.69650	574.96000000	14:50:04
0.69653	1435.67800000	14:50:04
0.69670	143.53300000	14:50:04
0.69689	2.26000000	14:47:48
0.69431	2.26800000	14:31:26
0.69865	1.41700000	14:24:08
0.70039	14.14400000	13:31:53
0.70606	1.40200000	13:12:11
0.70672	41.12600000	12:33:31
0.70709	1414.23200000	12:33:31
0.70730	141.38000000	12:33:31
0.70731	1067.26400000	12:33:31
0.70860	1533.60000000	12:16:33
0.70912	3067.20000000	11:56:57
0.70850	1533.60000000	11:50:38
0.70850	2952.96000000	11:50:08
0.70839	266.29200000	11:49:46
0.70783	1533.60000000	11:49:29
0.70779	10845.57300000	11:49:29
0.70779	11583.27400000	11:49:29
0.70764	1564.52600000	11:49:29
0.70795	1533.60000000	11:45:32
0.70795	1533.60000000	11:45:30
0.70857	9476.76800000	11:42:57
0.70857	4600.80000000	11:42:57
0.71049	4007.92000000	11:42:49
0.71049	2028.80000000	11:42:49
0.71051	2572.00000000	11:42:49
0.71272	1517.50100000	11:13:16
0.70595	2.00000000	11:03:08
0.70670	1.00000000	10:48:33
0.70701	413.58300000	10:41:04
0.70712	141.41700000	10:41:04
0.70931	38.95100000	09:57:56
0.70618	1.00000000	08:48:52
0.70561	26.92700000	08:47:08
0.70765	218.74600000	08:36:18
0.70691	485.43100000	08:35:05
0.70591	676.00000000	08:34:18
0.70427	2572.00000000	07:53:09
0.71076	42.20900000	06:58:58
0.71098	140.65000000	06:58:58
0.71028	5.58900000	06:44:42
0.71300	183.15100000	06:41:05
0.71296	140.25900000	06:33:25
0.71361	5.56200000	06:26:24
0.70830	100.00000000	05:07:09
0.70959	200.00000000	04:39:27
0.70952	200.00000000	04:39:01
0.70926	155.00000000	04:38:08
0.71504	6.92100000	03:55:45
0.71516	6.92400000	03:54:32
0.71448	13.89100000	03:48:51
0.71360	13.90900000	03:47:18
0.71175	2404.47300000	03:36:05
0.71173	758.00000000	03:36:05
0.71009	65.00000000	03:09:33
0.70998	5144.00000000	03:06:13
0.70550	140.40500000	02:22:24
0.70315	5236.26200000	02:11:55
0.70318	2572.00000000	02:11:55
0.70327	1566.03900000	02:11:55
0.70327	2181.06600000	02:11:55
0.70342	1067.26400000	02:11:55
0.70347	1421.51700000	02:11:55
0.70368	142.10900000	02:11:55
0.70404	0.21100000	01:41:45
0.70154	27.89200000	00:39:34
0.70364	0.25300000	00:15:37
0.70097	85.46700000	22:59:26
0.70192	6.97900000	22:47:20
0.70090	7.53600000	22:45:59
0.70074	8.39100000	22:39:57
0.70179	1.39600000	22:25:44
0.70082	1.39800000	22:19:29
0.70115	13.97100000	22:15:57
0.70116	3.90900000	22:12:57
0.70109	14.00300000	22:12:07
0.70164	3.90700000	22:11:40
0.70161	441.98600000	22:10:59
0.70076	1.39800000	22:09:48
0.70085	2.79600000	22:09:32
0.70085	27.97600000	22:09:28
0.70046	2.79700000	22:09:03
0.69964	14.10300000	22:06:10
0.70019	1.39900000	22:05:56
0.69975	1.40000000	22:04:52
0.70064	2.79200000	22:04:02
0.70053	3083.60600000	22:00:18
0.70043	1517.19400000	22:00:18
0.69745	2.25800000	21:56:02
0.69622	226.08400000	21:51:01
0.69909	1.41600000	21:44:29
0.69424	2.26600000	21:38:31
0.69380	35.76500000	21:38:05
0.70260	141.62000000	21:31:21
0.70284	1.40800000	21:31:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.47%	Volume 178,758
Hoog 0.71516	Laag 0.69244
7 Dagen
Verandering -2.78%	Volume 748,994
Hoog 0.72257	Laag 0.67541
30 Dagen
Verandering -7.04%	Volume 9,872,627
Hoog 0.78767	Laag 0.66864