ASTER/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.71840	7296.81739000	06:52:01
0.71840	7518.51440000	06:52:00
0.71840	7147.30547000	06:52:00
0.71836	479.00000000	06:46:36
0.71830	13.95895000	06:41:19
0.71776	449.00000000	06:38:16
0.71703	697.32985000	06:36:40
0.71706	169.90000000	06:36:27
0.71794	458.00000000	06:33:18
0.71774	1.59835000	06:32:50
0.71705	221.63927000	06:28:49
0.71751	476.00000000	06:27:13
0.71849	4.95125000	06:23:58
0.71848	8.88577000	06:23:58
0.71572	12.45456000	05:50:33
0.71623	410.00000000	05:41:41
0.71605	18.91872000	05:40:16
0.71606	200.00000000	05:40:08
0.71664	697.70036000	05:39:30
0.71687	467.00000000	05:39:30
0.71698	697.36290000	05:39:30
0.71806	180.30000000	05:39:17
0.71812	342.00000000	05:38:59
0.71893	45.51121000	05:33:06
0.71892	15.28667000	05:33:06
0.71906	200.00000000	05:30:49
0.72090	4235.96823000	05:25:46
0.72091	2832.04608000	05:25:46
0.72231	9616.31202000	05:20:53
0.72231	4540.09476000	05:20:53
0.72116	5552.40000000	05:20:53
0.72105	5533.90000000	05:20:53
0.72097	1920.43301000	05:20:53
0.72097	349.61437000	05:20:53
0.72047	693.99142000	05:20:53
0.72046	2117.64082000	05:20:53
0.72029	4964.73729000	05:20:53
0.72026	694.19376000	05:20:53
0.72025	1744.76283000	05:20:53
0.72024	2270.04738000	05:20:53
0.72024	1931.16525000	05:20:53
0.72024	338.88210000	05:20:53
0.72012	694.33123000	05:20:53
0.71971	765.65987000	05:17:43
0.71966	421.00000000	05:17:43
0.71932	695.09205000	05:17:30
0.72005	14.51269000	05:17:23
0.72006	17.15681000	05:17:22
0.72021	591.48000000	05:17:22
0.72079	769.57682000	05:17:22
0.72080	341.00000000	05:17:22
0.72084	693.62577000	05:17:22
0.72193	2370.27332000	05:11:53
0.72181	5537.90000000	05:11:53
0.72180	2307.82309000	05:11:53
0.72179	692.72225000	05:11:53
0.72160	337.00000000	05:11:53
0.72154	692.96477000	05:11:53
0.72153	831.00132000	05:11:53
0.72153	4964.73729000	05:11:53
0.72265	691.89787000	05:04:49
0.72084	414.00000000	04:59:12
0.72084	760.17602000	04:59:12
0.72070	693.77142000	04:49:13
0.72063	2518.34791000	04:49:13
0.72062	1040.75418000	04:49:13
0.72062	324.87369000	04:49:13
0.72061	834.27209000	04:49:13
0.71928	695.13958000	04:49:10
0.71906	466.00000000	04:47:44
0.71943	346.00000000	04:47:44
0.71990	788.81925000	04:47:05
0.71994	358.00000000	04:47:05
0.72120	84.09000000	04:46:57
0.72120	65.91000000	04:46:57
0.71974	627.20000000	04:46:57
0.71870	373.52226000	04:46:57
0.71841	330.66465000	04:46:57
0.71813	696.25507000	04:46:57
0.71806	696.32326000	04:46:57
0.71799	784.51142000	04:46:57
0.71793	500.00000000	04:46:57
0.71788	696.49774000	04:46:57
0.71758	23.80865000	04:46:00
0.72001	489.00000000	04:29:12
0.72022	200.00000000	04:28:53
0.71940	292.71989000	04:27:29
0.71960	395.00000000	04:23:31
0.71912	695.29949000	04:20:10
0.71944	485.00000000	04:16:56
0.71734	697.02297000	04:08:05
0.71860	695.79738000	03:59:59
0.71959	367.25253000	03:58:43
0.71940	695.02363000	03:58:28
0.71939	834.19666000	03:58:28
0.71928	695.14184000	03:58:28
0.71983	694.60844000	03:41:23
0.71982	18.20670000	03:41:23
0.71960	694.82454000	03:40:44
0.71962	694.81115000	03:40:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.01%	Volume 1,120,398
Hoog 0.73824	Laag 0.70682
7 Dagen
Verandering +1.85%	Volume 6,023,550
Hoog 0.74559	Laag 0.66503
30 Dagen
Verandering +18.28%	Volume 21,706,274
Hoog 0.77678	Laag 0.59621