ASTER/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.62542	45.97952000	21:00:00
0.62473	35.64195000	20:37:48
0.62473	22.39085000	20:37:48
0.62330	3.14490000	20:12:33
0.62326	15.88150000	20:00:34
0.62374	250.11870000	19:47:45
0.62330	246.22685000	19:43:30
0.62330	714.75844000	19:41:13
0.62330	16.04363000	19:39:09
0.62330	714.75844000	19:29:40
0.62330	714.75844000	19:29:32
0.62302	19.30395000	19:21:24
0.62312	38.27235000	19:21:24
0.62238	521.00000000	19:15:57
0.62237	36.68275000	19:15:57
0.62281	1.58960000	19:13:36
0.62293	69.10205000	19:01:49
0.62294	38.27235000	19:01:49
0.62550	530.27760000	18:16:12
0.62434	800.84569000	18:00:33
0.62436	800.82601000	18:00:33
0.62435	422.00000000	18:00:33
0.62429	800.90983000	18:00:33
0.62402	564.00000000	17:54:11
0.62399	38.27746000	17:54:11
0.62440	22.31357000	17:38:30
0.62441	12.68643000	17:38:30
0.62520	25.59103000	17:10:15
0.62550	17.68905000	16:52:20
0.62547	38.27235000	16:52:20
0.62422	38.27235000	16:41:23
0.62463	8.00474000	16:18:11
0.62438	915.68000000	16:14:58
0.62410	801.15366000	16:14:58
0.62405	801.21785000	16:14:58
0.62393	801.37339000	16:14:58
0.62388	566.00000000	16:14:58
0.62386	38.27235000	16:14:58
0.62415	801.08430000	16:12:04
0.62430	38.27235000	16:12:04
0.62325	698.76000000	16:07:43
0.62294	802.65594000	16:07:43
0.62284	427.37432000	16:07:43
0.62284	375.40522000	16:07:43
0.62283	470.77825000	16:07:43
0.62273	802.91653000	16:07:43
0.62256	489.00000000	16:07:43
0.62271	23.84550000	16:06:22
0.62275	293.79515000	16:06:14
0.62274	38.27235000	16:06:14
0.62226	565.00000000	16:05:49
0.62228	1635.71488000	16:05:49
0.62229	641.28835000	16:05:49
0.62237	800.35503000	16:05:49
0.62237	3.01807000	16:05:49
0.62252	803.18704000	16:05:49
0.62257	803.12254000	16:05:49
0.62258	38.27235000	16:05:49
0.62344	1598.70370000	16:04:06
0.62354	1646.65576000	16:03:46
0.62353	8.07204000	16:03:46
0.62340	435.00000000	16:03:46
0.62324	802.26611000	15:55:30
0.62306	802.49157000	15:55:30
0.62304	590.00000000	15:55:30
0.62302	38.27385000	15:55:30
0.62237	557.00000000	15:55:09
0.62325	396.00000000	15:55:07
0.62327	30.75893000	15:55:07
0.62481	30.75743000	15:53:06
0.62450	399.00000000	15:51:17
0.62400	462.00000000	15:44:27
0.62409	38.27235000	15:44:27
0.62389	32.07615000	15:43:25
0.62364	801.75475000	15:43:25
0.62358	801.83092000	15:43:25
0.62350	475.00000000	15:43:25
0.62341	38.27235000	15:43:25
0.62308	38.27235000	15:36:13
0.62255	20.54250000	15:35:47
0.62246	32.15921000	15:35:47
0.62245	32.19937000	15:35:47
0.62215	648.00000000	15:35:47
0.62192	803.96741000	15:35:47
0.62171	804.24055000	15:35:47
0.62163	804.34139000	15:35:47
0.62152	508.00000000	15:35:47
0.62144	38.27235000	15:35:47
0.62129	15.93620000	15:26:34
0.61897	203.53505000	14:58:30
0.61905	38.27235000	14:58:30
0.61960	16.17959000	14:52:23
0.61959	38.27235000	14:52:23
0.61958	9.13646000	14:52:23
0.61910	212.34190000	13:53:55
0.61951	38.27235000	13:52:19
0.62173	151.98105000	13:11:43
0.62178	108.27072000	13:01:35
0.62183	14.76890000	12:42:18
0.62257	335.49119000	12:14:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.73%	Volume 64,455
Hoog 0.62550	Laag 0.61740
7 Dagen
Verandering +0.17%	Volume 959,007
Hoog 0.64066	Laag 0.60845
30 Dagen
Verandering -1.51%	Volume 4,984,097
Hoog 0.66214	Laag 0.58344