ASTER/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.70892	352.55958000	21:47:21
0.70871	655.06342000	21:44:21
0.70876	586.90465000	21:44:12
0.70877	68.15878000	21:44:12
0.70787	1.39856000	21:16:03
0.70790	28.32802000	21:06:47
0.70659	2500.00000000	20:52:16
0.70659	1000.00000000	20:52:16
0.70702	316.04389000	20:49:30
0.70677	424.46123000	20:44:53
0.70677	282.98149000	20:44:53
0.70673	424.48324000	20:43:49
0.70673	282.99350000	20:43:49
0.70659	7.92510000	20:41:25
0.70578	21.25308000	20:34:30
0.70621	708.00470000	20:34:30
0.70621	482.23025000	20:34:30
0.70631	707.89449000	20:34:30
0.70647	707.73512000	20:34:30
0.70659	707.62182000	20:34:30
0.70660	300.73365000	20:34:30
0.70470	417.85724000	19:43:26
0.70434	26.27072000	19:38:49
0.70409	61.82604000	19:36:56
0.70349	1.47066000	19:32:39
0.70368	7.10550000	19:32:09
0.70532	338.15000000	19:16:00
0.70392	710.31182000	19:15:59
0.70355	493.76126000	19:15:59
0.70350	710.73849000	19:15:59
0.70418	710.04097000	19:11:49
0.70204	4234.23826000	18:58:19
0.70086	194.54923000	18:41:14
0.70085	231.39773000	18:41:14
0.70085	121.60227000	18:41:14
0.70001	372.82057000	18:35:02
0.70245	500.00000000	18:01:50
0.70238	500.00000000	18:01:49
0.70213	500.00000000	18:01:45
0.70181	500.00000000	18:01:38
0.70027	3437.84640000	17:52:22
0.70031	474.00000000	17:52:22
0.70084	455.92320000	17:51:00
0.70085	500.00000000	17:51:00
0.70086	500.00000000	17:51:00
0.70091	500.00000000	17:51:00
0.70089	582.39818000	17:37:57
0.70089	208.55000000	17:36:26
0.70119	713.08002000	17:32:27
0.70165	285.07490000	17:30:12
0.70280	491.69745000	17:28:23
0.70185	500.00000000	17:20:03
0.70192	500.00000000	17:20:03
0.70250	491.69745000	17:18:34
0.70160	3893.50753000	17:09:01
0.70169	712.55704000	17:09:01
0.70173	712.52476000	17:09:01
0.70175	4234.23826000	17:09:01
0.70184	712.40445000	17:09:01
0.70185	1535.20080000	17:09:01
0.70202	311.18393000	17:09:01
0.70206	712.18421000	17:09:01
0.70246	1955.92320000	17:09:00
0.70260	500.00000000	17:09:00
0.70373	13.89046000	16:57:31
0.70413	516.06617000	16:53:06
0.70457	709.64393000	16:51:13
0.70455	4.87488000	16:47:35
0.70420	2913.39432000	16:46:55
0.70429	483.24377000	16:46:55
0.70429	709.93002000	16:46:55
0.70433	709.89450000	16:46:55
0.70452	709.69575000	16:46:55
0.70456	709.65844000	16:46:55
0.70467	500.00000000	16:46:55
0.70457	341.98279000	16:46:48
0.70585	390.01519000	16:38:09
0.70707	500.00000000	16:29:35
0.70670	14.01018000	16:22:43
0.70882	500.00000000	16:20:53
0.70960	626.05098000	16:20:40
0.70927	341.98279000	16:15:52
0.70956	15.29375000	16:15:49
0.70910	45.87872000	16:15:00
0.70544	21.05610000	16:06:27
0.70540	122.24481000	16:04:43
0.70540	586.56863000	16:04:43
0.70640	463.34117000	15:52:02
0.70650	707.70641000	15:46:30
0.70664	1.61100000	15:39:09
0.70668	232.03189000	15:38:47
0.70546	222.83640000	15:36:07
0.70545	27.53901000	15:36:07
0.70545	348.52657000	15:36:07
0.70596	464.89507000	15:35:15
0.70589	708.32604000	15:35:15
0.70584	708.38185000	15:35:15
0.70565	708.57269000	15:35:15
0.70564	669.70177000	15:35:15
0.70400	7.80809000	15:18:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.38%	Volume 330,589
Hoog 0.71390	Laag 0.68552
7 Dagen
Verandering -0.86%	Volume 4,919,967
Hoog 0.72513	Laag 0.67213
30 Dagen
Verandering -7.66%	Volume 37,932,750
Hoog 0.79081	Laag 0.64961