ASTER/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.71211	1.40000000	23:14:39
0.71082	1024.10000000	23:02:34
0.71082	338.80000000	23:02:34
0.71021	200.00000000	22:52:36
0.70986	200.00000000	22:29:37
0.71047	1.40000000	22:16:39
0.70907	1.40000000	22:14:51
0.70836	1.40000000	21:14:44
0.70694	1.40000000	20:31:40
0.70548	1.40000000	20:03:23
0.70565	85.90000000	20:03:22
0.70351	79.00000000	19:55:08
0.70363	55.00000000	19:50:25
0.70370	75.00000000	19:36:38
0.70495	17.80000000	19:15:59
0.70450	17.90000000	19:15:59
0.70405	1.40000000	19:05:21
0.70431	17.90000000	19:05:17
0.70265	1.40000000	19:03:45
0.70258	0.10000000	19:03:41
0.70258	17.80000000	19:03:35
0.70212	17.90000000	18:58:19
0.70175	17.90000000	18:43:50
0.70097	1.40000000	18:41:17
0.70112	17.90000000	18:41:15
0.70063	18.00000000	18:39:47
0.69942	1.40000000	18:34:00
0.70015	15.40000000	18:33:57
0.69938	32.40000000	18:32:32
0.69853	86.80000000	18:28:49
0.69869	32.40000000	18:28:16
0.69976	26.70000000	18:25:09
0.69998	20.90000000	18:24:47
0.70023	1.40000000	18:20:56
0.70189	17.90000000	18:04:03
0.70260	17.90000000	18:01:50
0.70227	0.10000000	18:01:45
0.70227	17.80000000	18:01:45
0.70148	17.90000000	17:57:53
0.70157	17.90000000	17:48:06
0.70153	17.90000000	17:48:06
0.70224	17.90000000	17:43:09
0.70228	17.90000000	17:43:09
0.70151	17.90000000	17:32:39
0.70201	1.40000000	17:20:51
0.70272	17.90000000	17:17:10
0.70315	17.90000000	17:09:00
0.70386	17.90000000	17:02:03
0.70542	17.80000000	16:46:55
0.70613	17.80000000	16:38:09
0.70612	17.80000000	16:35:51
0.70655	17.80000000	16:30:55
0.70726	17.80000000	16:28:27
0.70683	17.80000000	16:28:00
0.70731	7.90000000	16:23:21
0.70731	6.30000000	16:23:21
0.70762	17.80000000	16:22:06
0.70843	0.10000000	16:21:29
0.70843	17.60000000	16:21:29
0.70899	17.70000000	16:21:04
0.70913	17.60000000	16:21:01
0.70913	0.10000000	16:21:01
0.70970	1.40000000	16:20:44
0.70970	17.70000000	16:20:40
0.70984	17.70000000	16:20:40
0.70914	17.70000000	16:15:00
0.70805	1.40000000	16:12:40
0.70833	17.80000000	16:12:36
0.70664	17.80000000	16:08:58
0.70610	17.80000000	16:06:42
0.70592	17.80000000	16:02:46
0.70663	17.80000000	15:56:46
0.70636	17.80000000	15:55:25
0.70707	17.80000000	15:49:29
0.70684	17.80000000	15:38:47
0.70629	17.80000000	15:36:37
0.70650	77.80000000	15:26:50
0.70670	1.40000000	15:24:24
0.70565	85.90000000	15:20:57
0.70518	1.40000000	15:20:40
0.70511	17.80000000	15:20:00
0.70485	17.80000000	15:19:47
0.70466	17.90000000	15:19:38
0.70446	17.90000000	15:19:02
0.70257	4178.80000000	15:15:45
0.70257	176.80000000	15:15:45
0.70291	1422.60000000	15:15:45
0.70268	2685.00000000	15:15:45
0.70257	6536.80000000	15:15:45
0.70285	17.90000000	15:09:00
0.70256	17.90000000	15:03:16
0.70365	1.40000000	14:47:02
0.70535	140.00000000	14:46:30
0.70255	17.90000000	14:45:49
0.70192	17.90000000	14:45:46
0.70079	21.50000000	14:45:18
0.70022	1.40000000	14:42:21
0.70025	18.00000000	14:42:04
0.70008	21.50000000	14:41:45
0.69976	18.00000000	14:40:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.99%	Volume 41,387
Hoog 0.71475	Laag 0.69431
7 Dagen
Verandering -0.37%	Volume 861,353
Hoog 0.72502	Laag 0.67228
30 Dagen
Verandering -7.37%	Volume 12,126,700
Hoog 0.79150	Laag 0.65113