ASTER/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.73744	401.40000000	21:01:22
0.73879	1216.00000000	21:01:04
0.73914	34.60000000	21:00:18
0.74064	15.00000000	20:56:59
0.73969	40.40000000	20:46:45
0.73998	0.60000000	20:41:57
0.73998	21.00000000	20:41:54
0.74075	1015.10000000	20:37:47
0.74072	483.10000000	20:37:47
0.74129	21.90000000	20:12:02
0.74061	2018.30000000	20:10:58
0.74021	21.80000000	19:57:21
0.74051	2.00000000	19:57:12
0.74023	199.30000000	19:57:08
0.73815	0.10000000	19:43:16
0.73815	401.30000000	19:43:15
0.73903	1030.80000000	19:32:25
0.73902	135.40000000	19:32:25
0.73891	414.90000000	19:32:25
0.74109	0.10000000	19:30:10
0.74109	40.30000000	19:29:42
0.74439	2034.80000000	19:26:09
0.74233	85.90000000	19:24:44
0.74013	90.60000000	19:22:49
0.74014	120.80000000	19:22:45
0.74014	187.00000000	19:17:33
0.74129	173.00000000	19:14:41
0.74145	2696.10000000	19:14:30
0.73553	144.00000000	19:01:17
0.73534	180.00000000	19:00:48
0.73544	144.00000000	19:00:10
0.73571	2560.00000000	18:59:25
0.73581	1659.60000000	18:59:25
0.73553	67.00000000	18:57:49
0.73477	15.00000000	18:56:54
0.73301	136.00000000	18:50:28
0.73352	1.10000000	18:50:05
0.73350	1.10000000	18:49:35
0.73381	1.10000000	18:49:05
0.73411	1.10000000	18:48:35
0.73438	1.10000000	18:48:05
0.73439	2570.00000000	18:47:48
0.73440	227.20000000	18:47:48
0.73446	883.80000000	18:47:48
0.73448	1361.50000000	18:47:48
0.73449	8572.40000000	18:47:48
0.73433	1024.60000000	18:47:47
0.73434	2570.00000000	18:47:47
0.73438	10022.30000000	18:47:47
0.73413	2570.00000000	18:47:45
0.73414	1031.10000000	18:47:45
0.73415	1362.10000000	18:47:45
0.73424	8657.00000000	18:47:45
0.73404	2570.00000000	18:47:43
0.73405	3559.60000000	18:47:43
0.73412	5283.00000000	18:47:43
0.73414	1362.10000000	18:47:43
0.73421	847.60000000	18:47:43
0.73400	2570.00000000	18:47:41
0.73403	11053.50000000	18:47:41
0.73401	1.10000000	18:47:35
0.73398	1.10000000	18:47:05
0.73399	1.10000000	18:46:35
0.73403	1.10000000	18:46:05
0.73333	1.10000000	18:45:35
0.73352	1.10000000	18:45:05
0.73348	1.10000000	18:44:35
0.73311	1.10000000	18:44:05
0.73270	1.10000000	18:43:35
0.73272	1.10000000	18:43:05
0.73312	1.10000000	18:42:35
0.73275	1.10000000	18:42:05
0.73269	1.10000000	18:41:35
0.73267	1.10000000	18:41:05
0.73271	1.10000000	18:40:35
0.73248	1.10000000	18:40:05
0.73232	1.10000000	18:39:35
0.73166	73.00000000	18:39:18
0.73167	1.10000000	18:39:05
0.73133	1.10000000	18:38:35
0.73138	1.10000000	18:38:05
0.73173	1.10000000	18:37:35
0.73167	1.10000000	18:37:05
0.73140	1.10000000	18:36:35
0.73163	1.10000000	18:36:05
0.73216	1.10000000	18:35:35
0.73245	1.10000000	18:35:05
0.73235	1.10000000	18:34:35
0.73210	1.10000000	18:34:05
0.73168	1.10000000	18:33:35
0.73155	1.10000000	18:33:05
0.73176	1.10000000	18:32:35
0.73196	1.10000000	18:32:05
0.73165	1.10000000	18:31:35
0.73122	1.10000000	18:31:05
0.73122	1.10000000	18:30:35
0.73046	1.10000000	18:30:05
0.73039	1.10000000	18:29:35
0.73059	1.10000000	18:29:05
0.73080	1.10000000	18:28:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.49%	Volume 1,315,574
Hoog 0.75820	Laag 0.70717
7 Dagen
Verandering +5.01%	Volume 6,923,280
Hoog 0.75820	Laag 0.66600
30 Dagen
Verandering +22.06%	Volume 19,414,457
Hoog 0.77507	Laag 0.59635