ASTER/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7035	16.00000000	04:53:06
0.7046	105.00000000	04:51:49
0.7067	16.00000000	01:56:31
0.7055	16.00000000	01:34:09
0.7066	133.00000000	23:54:59
0.7056	16.00000000	23:37:04
0.7066	16.00000000	21:00:57
0.7050	139.00000000	17:38:03
0.7030	48.00000000	17:34:03
0.7027	3.00000000	17:34:03
0.7027	106.00000000	17:34:03
0.7027	16.00000000	17:34:03
0.7026	16.00000000	17:34:03
0.7026	16.00000000	17:34:03
0.7025	12.00000000	17:34:03
0.7032	9.00000000	17:34:03
0.7031	16.00000000	17:34:03
0.7030	7.00000000	17:34:03
0.7027	16.00000000	17:34:03
0.7026	15.00000000	17:34:03
0.7030	5.00000000	17:34:03
0.7029	16.00000000	17:34:03
0.7028	12.00000000	17:34:03
0.7026	137.00000000	17:34:03
0.7028	4.00000000	17:34:03
0.7027	16.00000000	17:34:03
0.7025	12.00000000	17:34:03
0.7025	40.00000000	17:34:03
0.7004	16.00000000	17:16:01
0.7030	40.00000000	17:11:52
0.7030	16.00000000	17:11:52
0.7019	16.00000000	17:07:39
0.7026	16.00000000	16:57:33
0.7023	13.00000000	16:57:05
0.7024	13.00000000	16:57:04
0.7023	12.00000000	16:48:40
0.7027	123.00000000	16:48:05
0.7027	16.00000000	16:48:05
0.7041	16.00000000	16:47:34
0.7050	140.00000000	16:34:28
0.7080	16.00000000	16:15:08
0.7079	16.00000000	16:15:08
0.7012	16.00000000	16:03:03
0.7016	13.00000000	15:24:47
0.7016	12.00000000	15:09:52
0.7019	12.00000000	15:07:50
0.7021	12.00000000	15:07:50
0.7024	12.00000000	15:07:01
0.7053	12.00000000	15:05:35
0.7073	12.00000000	12:50:55
0.7063	40.00000000	12:50:29
0.7085	16.00000000	12:47:39
0.7143	11.00000000	12:34:59
0.7143	6.00000000	12:34:59
0.7154	10.00000000	12:34:58
0.7143	6.00000000	12:34:56
0.7143	6.00000000	12:34:56
0.7143	11.00000000	12:34:53
0.7128	16.00000000	12:30:46
0.7154	10.00000000	12:22:18
0.7164	16.00000000	11:13:35
0.7159	16.00000000	11:11:53
0.7159	11.00000000	11:09:22
0.7159	11.00000000	11:08:52
0.7152	29.00000000	10:39:35
0.7152	63.00000000	10:39:35
0.7146	16.00000000	10:38:56
0.7122	16.00000000	10:14:30
0.7104	40.00000000	10:05:15
0.7135	17.00000000	09:44:41
0.7135	17.00000000	09:44:39
0.7134	4.00000000	09:44:37
0.7135	6.00000000	09:44:37
0.7135	11.00000000	09:44:35
0.7132	11.00000000	09:34:04
0.7119	15.00000000	09:00:11
0.7119	17.00000000	08:58:28
0.7120	10.00000000	08:58:24
0.7120	28.00000000	08:58:22
0.7134	4.00000000	08:50:39
0.7136	6.00000000	08:50:39
0.7136	11.00000000	08:50:38
0.7128	2.00000000	08:49:01
0.7128	15.00000000	08:49:01
0.7135	11.00000000	08:48:33
0.7136	11.00000000	08:48:30
0.7127	27.00000000	08:37:07
0.7127	15.00000000	08:37:07
0.7127	17.00000000	08:37:07
0.7126	17.00000000	08:37:07
0.7060	97.00000000	08:01:04
0.7091	16.00000000	06:33:42
0.7091	16.00000000	06:31:32
0.7078	16.00000000	05:32:58
0.7080	16.00000000	05:27:56
0.7019	39.00000000	04:05:40
0.7019	17.00000000	04:05:40
0.7019	160.00000000	04:03:13
0.7017	128.00000000	04:03:13
0.7012	16.00000000	04:00:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.64%	Volume 2,332
Hoog 0.7164	Laag 0.7004
7 Dagen
Verandering -0.37%	Volume 38,014
Hoog 0.7237	Laag 0.6705
30 Dagen
Verandering +0.09%	Volume 422,902
Hoog 0.7912	Laag 0.6684