ASTER/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.62218	430.00000000	12:08:02
0.62162	240.00000000	12:03:13
0.62192	240.00000000	12:02:32
0.62235	33.00000000	11:44:25
0.62189	160.80000000	11:40:07
0.62180	160.80000000	11:40:03
0.62062	161.10000000	11:27:58
0.62054	161.10000000	11:20:52
0.62110	240.00000000	11:11:05
0.62165	160.80000000	11:06:49
0.62154	312.00000000	11:06:49
0.62142	240.00000000	11:06:06
0.62121	33.00000000	10:23:15
0.62092	312.00000000	10:22:51
0.62090	917.80000000	10:22:51
0.62063	240.00000000	10:22:18
0.62118	312.00000000	10:10:04
0.62115	161.00000000	10:10:04
0.62100	161.00000000	10:06:03
0.62095	312.00000000	10:06:03
0.62053	312.00000000	10:02:30
0.62052	97.00000000	10:02:30
0.62052	312.00000000	10:02:30
0.62014	969.00000000	09:55:20
0.61997	312.00000000	09:43:26
0.61904	240.00000000	09:26:00
0.61936	240.00000000	09:14:22
0.61936	143.70000000	09:14:22
0.61936	413.30000000	09:14:22
0.61948	161.40000000	09:14:22
0.61948	298.70000000	09:14:22
0.61948	621.20000000	09:14:22
0.61956	805.10000000	09:14:22
0.61960	624.00000000	09:14:22
0.61960	345.00000000	09:14:22
0.61971	240.00000000	09:14:22
0.61961	312.00000000	09:08:49
0.61917	312.00000000	08:59:09
0.61904	312.00000000	08:59:09
0.61887	312.00000000	08:59:09
0.61900	483.00000000	08:59:09
0.61887	312.00000000	08:59:09
0.61886	33.00000000	08:59:08
0.61834	536.70000000	08:37:34
0.61841	240.00000000	08:37:34
0.61846	161.70000000	08:37:34
0.61858	161.60000000	08:37:16
0.61890	72.10000000	08:36:35
0.61903	161.50000000	08:36:35
0.61932	161.40000000	08:36:24
0.61939	240.00000000	08:02:53
0.61967	919.10000000	08:02:53
0.61968	240.00000000	08:02:53
0.61933	240.00000000	08:01:55
0.61934	465.00000000	08:01:55
0.61944	724.70000000	07:28:08
0.61899	98.00000000	07:21:34
0.61855	100.90000000	07:19:37
0.61855	0.10000000	07:19:37
0.61855	805.00000000	07:18:59
0.61865	161.60000000	07:18:06
0.61869	98.00000000	07:18:04
0.61865	161.60000000	07:18:04
0.61878	41.00000000	07:17:39
0.61878	101.00000000	07:16:36
0.61874	102.00000000	07:15:13
0.61880	99.00000000	07:14:18
0.61884	0.50000000	07:13:52
0.61881	96.50000000	07:13:52
0.61881	824.00000000	07:13:14
0.61883	20.00000000	07:12:50
0.61885	8.80000000	07:09:49
0.61882	11.20000000	07:09:49
0.61882	808.00000000	07:09:18
0.61882	101.00000000	07:08:51
0.61881	312.00000000	07:08:15
0.61862	161.60000000	07:07:51
0.61923	493.00000000	07:06:35
0.61922	312.00000000	07:06:35
0.61940	104.00000000	07:05:59
0.61940	101.00000000	07:05:34
0.61942	97.00000000	07:04:30
0.61922	20.00000000	07:04:05
0.61922	101.00000000	07:03:38
0.61945	99.00000000	07:01:40
0.61944	100.00000000	07:01:05
0.61943	98.00000000	07:00:30
0.61919	100.00000000	06:59:59
0.61938	20.00000000	06:58:00
0.61954	97.00000000	06:57:35
0.61963	11.00000000	06:55:32
0.61948	9.00000000	06:55:32
0.61948	98.00000000	06:55:07
0.61948	101.00000000	06:53:38
0.61948	104.00000000	06:52:34
0.61961	97.00000000	06:52:09
0.61964	108.00000000	06:50:37
0.61963	103.00000000	06:50:03
0.61953	98.00000000	06:49:37
0.61936	158.00000000	06:48:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.47%	Volume 209,022
Hoog 0.62348	Laag 0.61485
7 Dagen
Verandering +0.00%	Volume 4,088,358
Hoog 0.64030	Laag 0.60761
30 Dagen
Verandering -1.84%	Volume 18,591,065
Hoog 0.66391	Laag 0.58479