ASTER/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7031	1253.10000000	08:28:19
0.7031	435.00000000	08:27:59
0.7056	2.20000000	08:27:40
0.7056	3.00000000	08:27:34
0.7031	10.00000000	08:27:29
0.7056	71.70000000	08:27:13
0.7031	174.60000000	08:27:05
0.7031	169.30000000	08:26:45
0.7056	17.50000000	08:26:30
0.7056	40.50000000	08:26:28
0.7031	9.70000000	08:26:15
0.7056	961.00000000	08:26:10
0.7056	400.00000000	08:25:48
0.7056	697.00000000	08:25:34
0.7031	20.00000000	08:25:06
0.7031	50.00000000	08:24:56
0.7056	39.00000000	08:24:50
0.7056	33.90000000	08:24:38
0.7056	10.20000000	08:24:15
0.7031	10.00000000	08:23:56
0.7032	6.60000000	08:23:47
0.7032	9.00000000	08:23:22
0.7032	9.50000000	08:23:13
0.7032	6.70000000	08:22:44
0.7056	13.00000000	08:22:32
0.7032	2.00000000	08:22:05
0.7032	12.00000000	08:21:58
0.7035	72.50000000	08:21:34
0.7035	584.00000000	08:21:14
0.7054	600.00000000	08:20:50
0.7061	96.00000000	08:20:23
0.7035	10.00000000	08:20:15
0.7061	3.00000000	08:19:45
0.7035	6.30000000	08:19:42
0.7035	24.00000000	08:19:25
0.7034	3.60000000	08:19:02
0.7059	9.00000000	08:18:51
0.7034	6.70000000	08:18:42
0.7034	20.00000000	08:18:30
0.7034	10.00000000	08:18:25
0.7034	33.70000000	08:18:14
0.7059	58.00000000	08:17:59
0.7031	72.00000000	08:17:52
0.7031	130.00000000	08:17:51
0.7030	167.70000000	08:17:32
0.7030	182.50000000	08:17:13
0.7030	100.00000000	08:16:50
0.7051	117.00000000	08:16:45
0.7025	3.00000000	08:16:30
0.7025	5.90000000	08:16:16
0.7025	2.50000000	08:16:05
0.7025	4.00000000	08:15:59
0.7049	19.50000000	08:15:48
0.7025	11.00000000	08:15:31
0.7049	24.50000000	08:15:15
0.7049	27.50000000	08:15:02
0.7025	212.50000000	08:15:00
0.7025	100.00000000	08:15:00
0.7049	200.00000000	08:14:53
0.7025	25.00000000	08:14:30
0.7025	19.50000000	08:14:22
0.7049	198.50000000	08:14:19
0.7049	249.00000000	08:14:13
0.7049	25.00000000	08:13:45
0.7049	175.00000000	08:13:44
0.7025	528.00000000	08:13:17
0.7025	630.50000000	08:12:51
0.7048	810.00000000	08:12:30
0.7025	949.10000000	08:12:04
0.7027	157.00000000	08:11:40
0.7052	58.50000000	08:11:32
0.7027	165.00000000	08:11:28
0.7052	150.00000000	08:11:11
0.7052	112.50000000	08:10:53
0.7027	165.00000000	08:10:49
0.7027	245.00000000	08:10:37
0.7027	253.00000000	08:10:09
0.7052	212.00000000	08:09:45
0.7027	715.00000000	08:09:21
0.7052	260.00000000	08:08:51
0.7052	484.00000000	08:08:48
0.7052	650.00000000	08:08:34
0.7027	900.00000000	08:08:25
0.7051	500.00000000	08:08:10
0.7027	75.10000000	08:07:58
0.7049	56.20000000	08:07:49
0.7051	72.00000000	08:07:45
0.7051	230.00000000	08:07:42
0.7052	193.50000000	08:07:28
0.7025	64.90000000	08:07:18
0.7053	13.50000000	08:07:15
0.7053	53.00000000	08:07:14
0.7053	84.30000000	08:07:12
0.7030	13.50000000	08:07:00
0.7056	76.00000000	08:06:42
0.7030	11.50000000	08:06:18
0.7030	516.00000000	08:06:15
0.7056	705.00000000	08:06:05
0.7056	760.00000000	08:05:51
0.7031	287.00000000	08:05:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.04%	Volume 1,851,554
Hoog 0.7164	Laag 0.6782
7 Dagen
Verandering -1.65%	Volume 14,948,155
Hoog 0.7270	Laag 0.6724
30 Dagen
Verandering -8.32%	Volume 81,402,413
Hoog 0.7937	Laag 0.6689