ASTER/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7110	54.50000000	10:05:54
0.7110	410.00000000	10:05:37
0.7087	70.00000000	10:05:17
0.7087	197.00000000	10:05:13
0.7088	68.50000000	10:04:50
0.7088	92.00000000	10:04:46
0.7113	150.00000000	10:04:24
0.7113	225.00000000	10:04:19
0.7111	16.50000000	10:03:55
0.7111	16.30000000	10:03:34
0.7088	20.00000000	10:03:21
0.7085	27.50000000	10:03:05
0.7084	15.00000000	10:02:56
0.7108	10.30000000	10:02:50
0.7084	9.00000000	10:02:41
0.7084	14.50000000	10:02:32
0.7108	60.00000000	10:02:18
0.7108	39.00000000	10:01:56
0.7084	90.00000000	10:01:38
0.7106	4.50000000	10:01:14
0.7081	3.10000000	10:01:05
0.7106	23.00000000	10:01:01
0.7081	182.00000000	10:00:53
0.7081	45.00000000	10:00:53
0.7083	282.00000000	10:00:25
0.7105	30.00000000	10:00:01
0.7083	215.00000000	09:59:53
0.7082	200.00000000	09:59:23
0.7078	49.00000000	09:59:01
0.7101	39.00000000	09:58:49
0.7078	4.30000000	09:58:32
0.7101	400.00000000	09:58:25
0.7105	300.00000000	09:57:56
0.7081	310.00000000	09:57:39
0.7083	16.40000000	09:57:17
0.7105	27.50000000	09:57:15
0.7083	40.50000000	09:57:13
0.7108	125.00000000	09:57:07
0.7107	300.00000000	09:56:56
0.7085	19.20000000	09:56:29
0.7107	31.00000000	09:56:24
0.7085	82.50000000	09:56:01
0.7085	135.90000000	09:55:34
0.7114	241.20000000	09:55:13
0.7114	100.00000000	09:54:55
0.7089	98.50000000	09:54:34
0.7089	16.00000000	09:54:09
0.7114	23.00000000	09:54:07
0.7089	29.10000000	09:54:05
0.7114	217.00000000	09:54:02
0.7089	98.30000000	09:53:37
0.7110	271.00000000	09:53:32
0.7080	7.00000000	09:53:04
0.7105	249.00000000	09:53:02
0.7080	425.00000000	09:52:58
0.7080	73.00000000	09:52:29
0.7105	87.50000000	09:52:12
0.7080	85.00000000	09:52:03
0.7105	175.00000000	09:51:53
0.7105	37.20000000	09:51:45
0.7080	93.00000000	09:51:31
0.7080	100.00000000	09:51:12
0.7081	35.00000000	09:50:55
0.7081	63.80000000	09:50:53
0.7110	77.00000000	09:50:41
0.7110	80.50000000	09:50:22
0.7088	11.50000000	09:50:04
0.7109	21.40000000	09:49:47
0.7086	23.50000000	09:49:46
0.7109	35.00000000	09:49:38
0.7082	49.00000000	09:49:25
0.7109	300.00000000	09:49:09
0.7082	712.50000000	09:49:00
0.7086	450.00000000	09:48:40
0.7107	451.00000000	09:48:12
0.7082	50.00000000	09:47:46
0.7107	103.10000000	09:47:45
0.7107	247.30000000	09:47:44
0.7082	160.00000000	09:47:30
0.7107	120.00000000	09:47:16
0.7107	167.50000000	09:47:03
0.7080	7.00000000	09:46:40
0.7080	190.00000000	09:46:39
0.7085	33.40000000	09:46:10
0.7088	27.20000000	09:45:52
0.7088	85.00000000	09:45:45
0.7088	210.00000000	09:45:44
0.7089	37.00000000	09:45:22
0.7089	105.00000000	09:45:11
0.7089	80.00000000	09:44:57
0.7115	72.00000000	09:44:30
0.7115	350.60000000	09:44:18
0.7115	356.30000000	09:44:02
0.7116	583.00000000	09:43:34
0.7095	752.00000000	09:43:07
0.7093	482.00000000	09:42:44
0.7093	425.00000000	09:42:17
0.7118	416.50000000	09:42:04
0.7122	100.00000000	09:41:40
0.7122	184.00000000	09:41:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.24%	Volume 1,827,805
Hoog 0.7164	Laag 0.6782
7 Dagen
Verandering -0.55%	Volume 15,066,713
Hoog 0.7270	Laag 0.6724
30 Dagen
Verandering -7.29%	Volume 81,520,971
Hoog 0.7937	Laag 0.6689