RVV/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.000056	54982.41010000	10:32:35
0.000057	114149.12280000	10:32:35
0.000057	296305.24210000	10:32:35
0.000057	74609.97986000	10:22:06
0.000058	331479.73032000	10:22:06
0.000059	100217.80790000	10:22:06
0.000059	140695.80596000	10:14:34
0.000060	288572.29704000	10:14:34
0.000062	437991.90939000	10:13:38
0.000061	288572.29704000	10:13:38
0.000060	240913.61386000	10:13:38
0.000059	9904.56904000	10:13:38
0.000059	263912.08495000	09:33:14
0.000059	272379.44005000	09:33:14
0.000059	59100.29027000	09:03:25
0.000058	370915.22196000	09:03:25
0.000056	10295.25875000	09:01:42
0.000057	209498.20547000	09:01:42
0.000058	206642.03320000	09:01:42
0.000059	256912.20258000	09:01:42
0.000059	67469.45891000	08:53:53
0.000059	100100.00000000	08:53:53
0.000060	150397.68000000	08:53:53
0.000060	92111.58709000	08:53:53
0.000060	263656.06307000	08:53:50
0.000060	160000.00000000	08:53:50
0.000061	302637.06433000	08:53:50
0.000062	160000.00000000	08:53:50
0.000062	112101.00266000	08:53:50
0.000062	1272141.70692000	08:53:50
0.000062	1270096.46302000	08:53:50
0.000062	255746.65278000	08:48:25
0.000063	100100.00000000	08:48:25
0.000063	164555.31022000	08:48:25
0.000063	83640.54013000	08:44:22
0.000064	203349.06247000	08:44:22
0.000065	109469.34740000	08:44:22
0.000065	100177.64811000	08:41:52
0.000066	288736.04389000	08:41:52
0.000068	188085.07411000	08:37:08
0.000067	288736.04389000	08:37:08
0.000066	63521.10649000	08:14:02
0.000066	120374.83443000	08:13:56
0.000067	70257.41732000	08:13:56
0.000068	189464.64725000	08:13:56
0.000069	261933.32662000	08:13:42
0.000070	271351.77195000	08:13:09
0.000071	322558.49632000	08:12:39
0.000071	724637.68100000	08:12:39
0.000072	267427.82304000	08:12:39
0.000073	176520.14510000	08:12:39
0.000074	161011.35553000	08:12:39
0.000075	133479.78796000	08:12:39
0.000077	268351.51740000	08:11:58
0.000076	133479.78796000	08:11:58
0.000075	161011.35553000	08:11:58
0.000074	176520.14510000	08:11:58
0.000073	267427.82304000	08:11:58
0.000072	322558.49632000	08:11:58
0.000072	118470.65983000	08:11:58
0.000071	271351.77195000	08:11:58
0.000070	261933.32662000	08:11:58
0.000069	189464.64725000	08:11:58
0.000067	148241.83855000	08:11:52
0.000068	179361.89406000	08:11:52
0.000069	54827.99839000	08:11:52
0.000069	108321.65083000	08:10:10
0.000070	208124.84917000	08:10:10
0.000072	220377.68917000	08:10:06
0.000071	208124.84917000	08:10:06
0.000070	163149.64922000	08:10:06
0.000069	179361.89406000	08:10:06
0.000068	160744.23399000	08:10:06
0.000067	183895.94092000	08:10:06
0.000066	209646.99551000	08:10:06
0.000065	203349.06247000	08:10:06
0.000064	47939.17149000	08:10:06
0.000064	200256.67886000	03:20:13
0.000063	193390.04053000	03:20:13
0.000061	80068.10000000	03:17:58
0.000063	80000.00000000	03:17:38
0.000063	94457.61491000	03:16:40
0.000062	307244.68162000	03:16:40
0.000062	75460.48271000	03:03:52
0.000061	333138.52577000	03:03:52
0.000061	22629.12439000	03:00:02
0.000061	300000.00000000	03:00:02
0.000060	90160.39021000	03:00:02
0.000060	213468.66736000	23:36:47
0.000059	206642.03320000	23:36:47
0.000058	73616.65389000	22:15:01
0.000058	144227.64611000	22:15:01
0.000058	46598.00000000	21:22:55
0.000058	143053.20000000	19:00:51
0.000060	20752.60392000	13:13:11
0.000059	220559.32200000	13:13:11
0.000059	75134.64008000	13:13:11
0.000057	29645.90000000	12:26:54
0.000059	22301.69400000	20:53:08
0.000059	47804.51401000	00:11:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.75%	Volume 19,920,436
Hoog 0.000077	Laag 0.000056
7 Dagen
Verandering -23.39%	Volume 270,087,339
Hoog 0.000077	Laag 0.000052
30 Dagen
Verandering -32.53%	Volume 506,702,189
Hoog 0.000118	Laag 0.000052