BEAT/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07463	30.00000000	15:59:28
0.07488	20.00000000	15:53:28
0.07488	470.00000000	15:47:55
0.07481	30.00000000	15:44:28
0.07490	20.00000000	15:38:28
0.07499	10.00000000	15:32:28
0.07498	10.00000000	15:32:28
0.07495	20.00000000	15:26:28
0.07455	30.00000000	15:20:28
0.07485	30.00000000	15:14:28
0.07467	30.00000000	15:08:28
0.07452	30.00000000	15:02:28
0.07465	50.00000000	14:57:52
0.07437	30.00000000	14:53:28
0.07451	10.00000000	14:50:17
0.07425	10.00000000	14:48:30
0.07369	30.00000000	14:44:28
0.07389	780.00000000	14:39:23
0.07389	1750.00000000	14:38:48
0.07393	2430.00000000	14:36:49
0.07354	30.00000000	14:32:28
0.07363	20.00000000	14:26:28
0.07341	30.00000000	14:20:28
0.07354	30.00000000	14:14:28
0.07345	30.00000000	14:08:28
0.07338	30.00000000	14:02:28
0.07361	1240.00000000	13:59:23
0.07361	1010.00000000	13:59:23
0.07336	20.00000000	13:53:28
0.07352	10.00000000	13:48:43
0.07356	30.00000000	13:47:28
0.07362	10.00000000	13:42:52
0.07371	30.00000000	13:41:28
0.07379	30.00000000	13:35:28
0.07378	10.00000000	13:32:21
0.07443	30.00000000	13:29:28
0.07455	30.00000000	13:23:28
0.07464	20.00000000	13:17:28
0.07440	590.00000000	13:12:25
0.07426	320.00000000	13:12:01
0.07427	20.00000000	13:11:28
0.07450	470.00000000	13:07:28
0.07450	2410.00000000	13:07:28
0.07440	20.00000000	13:06:38
0.07407	1750.00000000	13:02:44
0.07412	20.00000000	13:02:28
0.07401	30.00000000	12:56:28
0.07404	30.00000000	12:50:28
0.07390	30.00000000	12:44:28
0.07384	20.00000000	12:38:28
0.07379	1290.00000000	12:34:26
0.07396	30.00000000	12:29:28
0.07386	20.00000000	12:23:28
0.07399	20.00000000	12:17:28
0.07396	2310.00000000	12:12:44
0.07396	340.00000000	12:10:31
0.07396	20.00000000	12:08:28
0.07396	30.00000000	12:02:28
0.07396	20.00000000	11:56:28
0.07391	20.00000000	11:50:28
0.07400	20.00000000	11:45:44
0.07401	20.00000000	11:44:28
0.07393	30.00000000	11:38:28
0.07387	30.00000000	11:32:28
0.07394	30.00000000	11:26:28
0.07401	20.00000000	11:20:28
0.07417	30.00000000	11:14:28
0.07411	30.00000000	11:08:28
0.07407	30.00000000	11:02:28
0.07401	20.00000000	10:56:28
0.07406	30.00000000	10:50:28
0.07415	20.00000000	10:44:28
0.07405	30.00000000	10:38:28
0.07407	30.00000000	10:32:28
0.07406	20.00000000	10:26:28
0.07394	20.00000000	10:20:28
0.07405	1990.00000000	10:17:17
0.07406	1780.00000000	10:16:33
0.07406	1220.00000000	10:16:29
0.07418	30.00000000	10:11:28
0.07417	30.00000000	10:05:28
0.07425	30.00000000	09:59:28
0.07454	20.00000000	09:53:28
0.07455	30.00000000	09:47:28
0.07471	30.00000000	09:41:28
0.07473	20.00000000	09:35:28
0.07445	20.00000000	09:29:28
0.07446	30.00000000	09:23:28
0.07442	30.00000000	09:17:28
0.07427	20.00000000	09:11:28
0.07416	30.00000000	09:05:28
0.07411	20.00000000	08:59:28
0.07426	30.00000000	08:53:28
0.07428	20.00000000	08:47:28
0.07424	30.00000000	08:41:28
0.07420	30.00000000	08:35:28
0.07421	20.00000000	08:29:28
0.07433	20.00000000	08:23:28
0.07434	20.00000000	08:17:28
0.07440	30.00000000	08:11:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.25%	Volume 120,210
Hoog 0.07537	Laag 0.07336
7 Dagen
Verandering -7.21%	Volume 3,346,660
Hoog 0.08181	Laag 0.06467
30 Dagen
Verandering -13.87%	Volume 16,111,190
Hoog 0.11637	Laag 0.06467