BEAT/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.12615	160.00000000	14:40:22
0.12635	10.00000000	14:39:49
0.12606	240.00000000	14:39:45
0.12637	10.00000000	14:39:40
0.12567	30.00000000	14:36:59
0.12567	10.00000000	14:36:29
0.12554	240.00000000	14:35:38
0.12557	1710.00000000	14:35:38
0.12535	950.00000000	14:32:44
0.12575	70.00000000	14:32:17
0.12575	370.00000000	14:32:17
0.12577	90.00000000	14:27:33
0.12577	370.00000000	14:27:33
0.12585	850.00000000	14:27:24
0.12600	50.00000000	14:26:24
0.12585	70.00000000	14:25:19
0.12585	70.00000000	14:25:19
0.12585	370.00000000	14:25:19
0.12586	70.00000000	14:24:40
0.12586	370.00000000	14:24:40
0.12585	1630.00000000	14:24:18
0.12585	10.00000000	14:24:04
0.12580	1940.00000000	14:22:20
0.12580	10.00000000	14:22:19
0.12580	2550.00000000	14:22:19
0.12582	10.00000000	14:22:14
0.12579	40.00000000	14:19:41
0.12535	60.00000000	14:17:41
0.12529	370.00000000	14:17:05
0.12556	70.00000000	14:15:46
0.12556	470.00000000	14:14:21
0.12545	760.00000000	14:13:24
0.12546	240.00000000	14:13:13
0.12546	160.00000000	14:13:13
0.12528	10.00000000	14:09:16
0.12528	10.00000000	14:03:16
0.12489	130.00000000	13:59:03
0.12468	10.00000000	13:57:16
0.12468	10.00000000	13:51:16
0.12478	10.00000000	13:45:16
0.12509	310.00000000	13:42:02
0.12498	150.00000000	13:40:31
0.12506	70.00000000	13:40:31
0.12506	370.00000000	13:40:31
0.12508	10.00000000	13:39:16
0.12499	70.00000000	13:35:16
0.12499	370.00000000	13:35:16
0.12460	10.00000000	13:30:16
0.12469	90.00000000	13:24:44
0.12488	10.00000000	13:24:16
0.12508	10.00000000	13:18:16
0.12508	10.00000000	13:12:16
0.12491	10.00000000	13:06:16
0.12457	160.00000000	13:03:03
0.12456	240.00000000	13:00:17
0.12436	10.00000000	12:57:16
0.12421	10.00000000	12:51:16
0.12438	10.00000000	12:45:16
0.12418	10.00000000	12:39:16
0.12458	10.00000000	12:33:16
0.12488	10.00000000	12:27:16
0.12516	170.00000000	12:22:51
0.12528	10.00000000	12:21:16
0.12556	10.00000000	12:18:07
0.12496	70.00000000	12:13:02
0.12496	70.00000000	12:13:02
0.12496	370.00000000	12:13:02
0.12501	470.00000000	12:12:29
0.12535	10.00000000	12:12:21
0.12500	10.00000000	12:12:16
0.12470	10.00000000	12:06:16
0.12467	110.00000000	12:01:18
0.12466	110.00000000	12:01:12
0.12447	80.00000000	12:00:10
0.12418	10.00000000	11:57:15
0.12418	10.00000000	11:51:15
0.12415	10.00000000	11:45:15
0.12420	10.00000000	11:39:15
0.12417	200.00000000	11:33:57
0.12417	70.00000000	11:31:12
0.12417	370.00000000	11:31:12
0.12427	1620.00000000	11:29:04
0.12426	1120.00000000	11:29:04
0.12427	3060.00000000	11:29:04
0.12410	10.00000000	11:27:15
0.12404	810.00000000	11:23:01
0.12385	200.00000000	11:22:31
0.12385	120.00000000	11:22:02
0.12375	170.00000000	11:21:19
0.12375	470.00000000	11:21:19
0.12375	3080.00000000	11:21:19
0.12406	900.00000000	11:21:18
0.12406	240.00000000	11:21:18
0.12416	60.00000000	11:20:47
0.12415	240.00000000	11:19:54
0.12409	120.00000000	11:19:51
0.12417	80.00000000	11:19:51
0.12417	260.00000000	11:19:51
0.12417	90.00000000	11:19:51
0.12417	80.00000000	11:19:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.44%	Volume 819,950
Hoog 0.12652	Laag 0.12120
7 Dagen
Verandering -7.69%	Volume 11,035,250
Hoog 0.15225	Laag 0.11674
30 Dagen
Verandering -93.48%	Volume 72,034,320
Hoog 3.97654	Laag 0.11200