BEAT/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.07466	47.00000000	08:51:57
0.07465	56.60000000	08:51:52
0.07464	36.00000000	08:51:44
0.07459	71.90000000	08:51:22
0.07461	65.00000000	08:50:53
0.07460	83.20000000	08:50:37
0.07465	24.60000000	08:50:12
0.07462	76.00000000	08:49:46
0.07470	76.60000000	08:49:33
0.07469	70.00000000	08:49:21
0.07466	69.70000000	08:49:04
0.07464	34.20000000	08:48:53
0.07464	39.50000000	08:48:25
0.07468	19.00000000	08:48:04
0.07468	85.00000000	08:48:04
0.07470	83.50000000	08:47:44
0.07465	52.00000000	08:47:23
0.07468	93.30000000	08:47:00
0.07466	71.60000000	08:46:46
0.07462	43.00000000	08:46:18
0.07461	81.80000000	08:46:16
0.07468	89.50000000	08:46:01
0.07467	19.00000000	08:45:34
0.07467	53.00000000	08:45:31
0.07467	52.60000000	08:45:09
0.07467	76.40000000	08:45:09
0.07464	61.40000000	08:45:04
0.07465	30.00000000	08:44:34
0.07465	20.60000000	08:44:17
0.07465	77.70000000	08:44:17
0.07464	75.60000000	08:44:07
0.07467	87.80000000	08:44:00
0.07472	71.80000000	08:43:02
0.07475	85.60000000	08:42:35
0.07474	54.70000000	08:42:32
0.07472	41.90000000	08:42:14
0.07472	25.00000000	08:41:11
0.07472	25.00000000	08:40:51
0.07467	35.00000000	08:39:18
0.07460	55.80000000	08:38:54
0.07463	62.50000000	08:38:32
0.07460	89.50000000	08:38:07
0.07460	55.30000000	08:37:39
0.07460	53.60000000	08:37:39
0.07459	82.00000000	08:37:25
0.07456	98.20000000	08:37:22
0.07457	76.80000000	08:37:02
0.07458	72.40000000	08:36:35
0.07455	80.40000000	08:36:09
0.07451	83.60000000	08:35:57
0.07445	55.70000000	08:35:32
0.07445	82.60000000	08:35:32
0.07450	38.00000000	08:34:50
0.07448	56.20000000	08:34:45
0.07448	19.90000000	08:34:45
0.07444	65.80000000	08:34:41
0.07448	69.10000000	08:33:34
0.07448	98.90000000	08:33:34
0.07451	77.30000000	08:32:59
0.07457	88.20000000	08:32:33
0.07454	86.10000000	08:32:06
0.07453	95.60000000	08:31:37
0.07451	89.90000000	08:31:32
0.07456	72.60000000	08:31:13
0.07455	80.30000000	08:30:54
0.07452	89.50000000	08:30:45
0.07458	33.30000000	08:30:20
0.07461	83.40000000	08:29:53
0.07460	69.00000000	08:29:49
0.07456	88.40000000	08:29:31
0.07456	67.60000000	08:29:31
0.07452	72.70000000	08:29:04
0.07451	74.90000000	08:28:49
0.07456	75.00000000	08:28:17
0.07453	77.20000000	08:28:13
0.07451	74.10000000	08:27:48
0.07458	22.00000000	08:27:36
0.07448	40.00000000	08:27:32
0.07447	92.90000000	08:27:25
0.07446	77.90000000	08:27:20
0.07442	38.70000000	08:27:03
0.07442	27.50000000	08:26:46
0.07444	28.80000000	08:26:28
0.07444	71.70000000	08:26:28
0.07446	61.20000000	08:26:13
0.07444	44.00000000	08:25:29
0.07442	73.00000000	08:25:21
0.07449	75.40000000	08:25:19
0.07441	12.00000000	08:24:14
0.07441	53.00000000	08:24:14
0.07441	23.20000000	08:24:05
0.07441	76.80000000	08:24:05
0.07438	56.60000000	08:24:02
0.07445	25.60000000	08:23:44
0.07455	30.30000000	08:23:17
0.07455	78.20000000	08:23:17
0.07441	60.80000000	08:22:47
0.07439	68.50000000	08:22:20
0.07439	50.00000000	08:21:52
0.07434	84.50000000	08:21:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.95%	Volume 295,870
Hoog 0.07585	Laag 0.06904
7 Dagen
Verandering -12.72%	Volume 1,404,274
Hoog 0.08698	Laag 0.06732
30 Dagen
Verandering -16.25%	Volume 7,234,946
Hoog 0.11823	Laag 0.06732