AUDIO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0147	0.00000083	19:56:40
0.0147	5366.84781600	19:56:40
0.0150	0.00000092	19:16:26
0.0150	1415.00653200	19:16:26
0.0152	6583.27847187	18:56:57
0.0152	1191.91232713	18:56:57
0.0150	0.00000051	18:55:05
0.0150	15247.73805100	18:54:53
0.0150	11483.72437085	18:54:51
0.0150	3647.78815415	18:54:51
0.0149	0.00000015	18:47:36
0.0149	3647.78815400	18:47:36
0.0149	0.00000022	18:46:39
0.0149	1540.17916400	18:46:39
0.0149	0.00000023	18:46:08
0.0149	2739.88449500	18:46:08
0.0150	7437.66134908	18:40:38
0.0150	3633.10654492	18:40:38
0.0148	9462.59876600	18:38:40
0.0147	323.97390000	18:37:04
0.0148	2046.55862200	18:24:09
0.0149	126.37657000	17:20:45
0.0152	115.19078947	17:20:07
0.0149	372.07539773	15:47:18
0.0149	687.42460227	15:47:18
0.0148	600.00000000	15:45:39
0.0149	0.00000026	14:41:32
0.0149	1742.55289700	14:41:32
0.0152	6446.78427523	14:03:33
0.0152	1195.82950277	14:03:33
0.0152	0.00000077	13:33:40
0.0152	16196.45673000	13:33:40
0.0156	925.47862354	13:33:26
0.0153	101.84259000	13:06:59
0.0153	571.56312000	12:44:46
0.0154	1000.61185000	10:21:02
0.0155	5090.20618200	10:18:00
0.0155	0.00000090	10:16:52
0.0155	5086.92852100	10:16:52
0.0156	0.00000092	10:04:22
0.0156	5070.60333669	10:04:22
0.0156	1415.81654831	10:04:22
0.0156	3064.65336800	10:01:13
0.0156	1390.65710950	10:01:13
0.0156	3041.74694851	10:00:20
0.0156	5308.40817749	10:00:20
0.0156	0.00000092	09:57:01
0.0156	3633.10654400	09:57:01
0.0156	1540.03792800	09:56:15
0.0156	964.85445412	09:56:01
0.0167	3267.18719371	09:55:58
0.0167	12140.33226835	09:55:58
0.0167	5829.60124747	09:55:58
0.0166	3411.86439598	09:55:58
0.0166	1870.00634115	09:55:58
0.0166	3237.59963826	09:55:58
0.0155	1347.72449260	08:41:08
0.0155	3237.59963740	08:41:08
0.0156	2142.79634520	06:17:24
0.0156	4120.07894680	06:17:24
0.0157	1322.64699367	03:30:53
0.0157	3322.39831700	03:02:49
0.0157	5955.77888300	03:02:06
0.0156	0.00000097	02:59:38
0.0156	3322.39831600	02:59:38
0.0155	1374.91000000	02:58:21
0.0158	70.32258064	02:05:00
0.0154	8441.28589700	01:02:56
0.0156	0.00000033	18:53:43
0.0156	5067.35085800	18:53:43
0.0156	0.00000010	18:53:12
0.0156	5064.10256400	18:53:12
0.0157	0.00000085	18:01:17
0.0157	4974.81108200	18:01:17
0.0155	3331.52584959	18:00:22
0.0156	10442.58407951	18:00:21
0.0155	346.61672474	17:37:19
0.0157	300.00000000	17:36:59
0.0159	1336.47625404	14:27:20
0.0159	3638.33482818	14:22:01
0.0159	507.58698682	14:22:01
0.0159	1184.00000000	14:22:01
0.0163	584.08812729	13:09:09
0.0159	4160.65761363	13:07:42
0.0159	977.81048137	13:07:42
0.0159	2024.35051112	13:07:18
0.0159	152.41314000	13:01:21
0.0161	0.00000052	12:53:00
0.0161	3457.21796948	12:52:59
0.0160	0.00000052	12:52:59
0.0160	5677.34610100	12:52:59
0.0159	1443.27330211	12:30:42
0.0160	133.95015576	11:58:34
0.0160	134.69298245	11:52:17
0.0160	66.92403486	11:38:02
0.0158	3524.14200500	11:28:56
0.0158	3982.64876400	11:28:56
0.0158	2556.02401833	11:11:57
0.0166	2443.22923564	11:09:02
0.0160	1604.22447284	11:09:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.17%	Volume 205,872
Hoog 0.0167	Laag 0.0147
7 Dagen
Verandering -11.59%	Volume 2,319,365
Hoog 0.0180	Laag 0.0147
30 Dagen
Verandering +15.45%	Volume 32,814,009
Hoog 0.0420	Laag 0.0126