AVL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.020890	16.04010000	21:27:01
0.020765	83.19880000	21:27:01
0.020765	156.01240000	21:27:01
0.020765	76.28760000	21:24:22
0.020765	232.30000000	21:24:22
0.020383	14980.30000000	21:16:14
0.020383	20000.00000000	21:16:13
0.020383	9441.10000000	21:16:12
0.020383	2002.20000000	21:15:46
0.020443	517.40000000	21:14:22
0.020443	886.90000000	21:13:12
0.020463	556.00000000	21:13:00
0.020413	555.90000000	21:12:54
0.020413	2922.90000000	21:12:53
0.020413	570.60000000	21:11:22
0.020483	513.50000000	21:07:17
0.020483	614.80000000	21:05:48
0.020483	618.60000000	21:05:28
0.020551	717.30000000	21:05:21
0.020551	2999.20000000	21:05:19
0.020443	608.00000000	20:05:13
0.020492	4578.00000000	20:05:11
0.020492	4578.00000000	20:05:10
0.020492	4578.00000000	20:05:09
0.020561	526.00000000	20:04:40
0.020610	3597.40000000	20:04:26
0.020610	70.80000000	20:04:05
0.020533	460.00000000	20:04:05
0.020502	15493.97470000	19:50:14
0.020501	5223.56330000	19:50:14
0.020379	1389.64501000	19:04:03
0.020379	2432.00000000	19:04:02
0.020402	542.30000000	19:03:42
0.019530	68522.27394000	18:58:55
0.019531	2659.59510000	18:58:55
0.019887	83.19882000	18:58:55
0.019887	232.30000000	18:58:55
0.019906	4281.17408000	18:58:55
0.019908	4363.94501000	18:58:55
0.019909	17425.15495000	18:58:55
0.020899	243.07380000	18:49:13
0.020947	255.49240000	18:07:26
0.020921	273.22780000	18:06:56
0.020924	270.48840000	18:05:50
0.020926	964.73620000	18:05:16
0.020921	89.16460000	18:04:56
0.020853	169.40000000	18:04:56
0.020853	103.50000000	18:04:31
0.020853	601.70000000	18:00:23
0.020853	505.40000000	18:00:17
0.020460	978.18420000	17:48:46
0.020810	496.80000000	17:43:18
0.020795	1888.98000000	17:40:47
0.020793	0.02000000	17:40:47
0.020793	17978.10000000	17:40:44
0.020794	2511.15229000	17:40:43
0.020793	0.04771000	17:40:43
0.020793	1346.60000000	17:40:42
0.020800	1887.60000000	17:40:36
0.020803	496.80000000	17:40:32
0.020804	1129.69730000	17:40:31
0.020803	1252.20270000	17:40:31
0.019000	25885.85283000	17:38:35
0.019304	1138.38500000	17:38:35
0.019372	1380.00000000	17:38:35
0.019579	460.00000000	17:38:35
0.019583	978.18422000	17:38:35
0.020000	5000.00000000	17:38:35
0.020001	18971.72000000	17:38:35
0.020116	230.00000000	17:38:35
0.020389	830.47670000	17:38:35
0.020391	1699.27909000	17:38:35
0.020392	3874.06000000	17:38:35
0.020394	3873.68000000	17:38:35
0.020396	3873.30833000	17:38:35
0.020398	3872.92855000	17:38:35
0.020399	240.20785000	17:38:35
0.020399	17167.38201000	17:38:35
0.020215	562.45000000	15:58:56
0.020116	459.99510000	15:03:09
0.021899	230.00000000	15:02:49
0.022685	562.45260000	14:42:39
0.021035	44572.98367000	13:03:13
0.020365	610.30000000	12:18:35
0.021300	610.30000000	11:36:35
0.021208	5058.41440000	11:36:08
0.021209	9401.46967000	11:36:08
0.021210	2737.25480000	11:36:08
0.021210	575.30000000	11:36:08
0.021226	1051.39021000	11:33:42
0.021227	3023.50779000	11:33:42
0.021228	882.95530000	11:33:42
0.021225	571.90000000	11:33:36
0.021222	589.80000000	11:33:34
0.024454	1706.83716000	11:31:06
0.024454	638.75999000	11:31:06
0.024454	1200.00000000	11:31:06
0.024453	900.28935000	11:31:06
0.024453	554.11350000	11:31:06
0.020966	43203.01202000	11:05:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.55%	Volume 2,725,853
Hoog 0.024454	Laag 0.019000
7 Dagen
Verandering -8.40%	Volume 9,488,003
Hoog 0.024454	Laag 0.019000
30 Dagen
Verandering +12.31%	Volume 68,507,235
Hoog 0.025868	Laag 0.018443