AVNT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08958	144.22375000	02:42:20
0.08969	144.04398000	02:27:49
0.08986	143.77624000	02:21:40
0.08960	1309.03055000	02:20:06
0.08961	1115.88921000	02:20:06
0.08942	144.47459000	02:13:03
0.08969	970.89288000	02:00:33
0.08968	144.05861000	02:00:33
0.08973	143.97834000	02:00:01
0.08961	1115.83923000	01:46:08
0.08963	144.14041000	01:35:05
0.08955	144.26918000	01:34:35
0.08922	144.80279000	01:34:34
0.08921	1120.95056000	01:34:33
0.08871	145.64344000	01:24:16
0.08876	1199.35940000	01:22:46
0.08877	145.54647000	01:22:46
0.08875	1126.65380000	01:20:03
0.08875	145.57344000	01:20:03
0.08854	0.00054000	01:18:56
0.08854	145.92839000	01:18:56
0.08840	838.84527000	01:17:56
0.08845	146.07742000	01:17:35
0.08855	145.91245000	01:17:34
0.08852	323.62790000	01:17:31
0.08852	50.03820000	01:17:29
0.08852	63.30527000	01:17:29
0.08852	63.30527000	01:17:29
0.08817	146.54131000	01:17:29
0.08837	1060.68025000	01:17:28
0.08836	5060.15075000	01:17:28
0.08823	1555.37260000	01:17:28
0.08822	1133.52981000	01:17:28
0.08819	1885.65378000	01:17:28
0.08812	146.62198000	01:17:28
0.08800	63.67935000	01:15:53
0.08757	991.89389000	00:59:14
0.08765	147.41705000	00:59:14
0.08782	147.14775000	00:17:16
0.08778	120.40893000	00:06:55
0.08785	76.49743000	00:04:54
0.08780	147.17685000	00:03:15
0.08791	146.98783000	00:00:42
0.08800	146.83751000	23:42:55
0.08743	61.06579000	23:24:56
0.08743	61.06579000	23:24:56
0.08711	61.46186000	23:15:14
0.08715	148.27604000	23:15:13
0.08683	110.74398000	23:14:42
0.08683	148.82100000	23:13:02
0.08676	148.05519000	22:57:24
0.08659	149.23005000	22:22:59
0.08662	149.19456000	22:17:59
0.08659	149.24625000	22:14:40
0.08653	149.38428000	22:14:11
0.08649	149.42032000	22:13:58
0.08661	149.24281000	22:13:14
0.08650	149.48452000	22:13:01
0.08650	149.50182000	22:13:01
0.08650	149.46723000	22:12:22
0.08649	149.57104000	22:12:20
0.08649	149.56954000	22:12:11
0.08651	149.51762000	22:11:42
0.08665	149.31179000	22:11:11
0.08666	149.34630000	22:11:02
0.08668	149.27729000	22:10:50
0.08668	149.29454000	22:10:40
0.08668	149.32904000	22:10:32
0.08649	0.45069000	22:10:22
0.08649	148.95730000	22:06:21
0.08639	149.58094000	22:06:11
0.08637	149.61408000	22:06:01
0.08720	148.17889000	21:58:11
0.08711	148.31561000	21:08:35
0.08717	148.22536000	20:57:30
0.08729	148.01669000	20:56:06
0.08739	147.85564000	20:53:52
0.08727	96.17877000	20:53:41
0.08727	51.88610000	20:53:30
0.08737	147.88578000	20:47:55
0.08730	1140.69467000	20:40:11
0.08732	147.97223000	20:37:14
0.08721	81.19940000	20:25:31
0.08723	66.93653000	20:16:23
0.08723	81.18078000	20:16:17
0.08753	147.59961000	20:06:20
0.08758	147.50809000	19:57:17
0.08742	147.79228000	19:36:04
0.08762	147.44563000	19:35:06
0.08772	147.27974000	19:34:05
0.08779	50.00000000	19:26:50
0.08789	146.99900000	19:26:50
0.08790	1137.58489000	19:26:50
0.08756	147.56454000	19:21:30
0.08746	147.72985000	19:18:31
0.08721	63.41703000	19:07:22
0.08721	84.74222000	19:07:22
0.08702	36.59884000	19:01:54
0.08702	111.92470000	18:58:17
0.08693	143.93133000	18:08:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.08%	Volume 213,048
Hoog 0.09193	Laag 0.08564
7 Dagen
Verandering +4.44%	Volume 856,365
Hoog 0.09337	Laag 0.08144
30 Dagen
Verandering +26.90%	Volume 6,167,615
Hoog 0.09987	Laag 0.06980