AVNT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08186	160.49057000	05:25:12
0.08167	147.30468000	05:11:24
0.08107	162.07476000	04:47:52
0.08048	163.29724000	04:22:23
0.08049	455.33520000	04:22:23
0.08063	1872.45900000	04:18:33
0.08056	163.12814000	03:54:16
0.08047	62.90790000	03:44:01
0.08073	128.27147000	03:33:55
0.08087	1582.85352000	03:33:55
0.08076	162.76853000	03:01:37
0.08063	1255.75341000	02:13:37
0.08087	103.00358000	00:38:03
0.08071	57.87055000	23:45:29
0.08071	57.87055000	23:45:29
0.08087	134.86068000	23:29:12
0.08089	162.49028000	23:27:53
0.08047	359.80621000	23:02:27
0.08032	163.68108000	22:15:32
0.08039	163.56433000	22:06:42
0.08038	1960.62442000	22:06:42
0.08037	1362.49949000	22:06:42
0.08089	162.46631000	19:49:26
0.08088	1405.97939000	19:49:26
0.08066	1798.61246000	19:29:32
0.08062	163.02387000	19:29:32
0.08143	1293.34272000	18:36:38
0.08155	68.77404000	18:24:13
0.08155	79.65891000	18:24:13
0.08155	505.61967000	18:21:32
0.08161	148.03384000	17:35:53
0.08153	1613.74900000	17:33:59
0.08153	161.20447000	17:33:59
0.08153	161.20830000	17:11:51
0.08152	161.21395000	17:10:40
0.08179	160.69665000	17:09:24
0.08277	1648.60469000	17:01:15
0.08232	585.00000000	17:01:15
0.08226	1438.32391000	17:01:15
0.08221	2565.75713000	17:01:15
0.08205	3451.08536000	17:01:15
0.08191	585.00000000	17:01:15
0.08190	3127.77223000	17:01:15
0.08189	598.72523000	17:01:15
0.08188	113.24817000	17:01:15
0.08177	1076.87565000	17:01:15
0.08158	1839.68815000	17:01:15
0.08158	1208.75242000	17:01:15
0.08157	500.00000000	17:01:15
0.08156	2152.42285000	17:01:15
0.08155	161.19780000	17:01:15
0.08153	1636.01588000	17:01:15
0.08105	162.20724000	16:45:31
0.08077	402.93763000	16:41:47
0.08069	162.92523000	16:41:36
0.08068	53.65314000	16:41:36
0.08068	51.83001000	16:41:36
0.08068	53.52672000	16:41:36
0.08070	162.91930000	16:41:31
0.08069	162.92441000	16:41:29
0.08067	164.19989000	16:41:27
0.08068	51.82993000	16:41:26
0.08068	53.52670000	16:41:26
0.08068	53.65313000	16:41:26
0.08109	162.09175000	16:41:23
0.08112	1552.07965000	16:41:23
0.08113	276.91291000	16:41:23
0.08097	835.67859000	16:32:02
0.08070	68.01833000	16:31:47
0.08070	68.01833000	16:31:47
0.07952	624.20473000	15:23:59
0.07944	165.55473000	15:13:22
0.07905	2145.63039000	15:08:08
0.07899	166.48664000	15:08:08
0.07918	309.83401000	14:19:04
0.07841	6405.62817000	13:59:12
0.07844	3935.70127000	13:59:12
0.07845	598.72523000	13:59:12
0.07860	3127.77223000	13:59:12
0.07861	1374.87862000	13:59:12
0.07865	53.42701000	13:59:12
0.07890	1208.75242000	13:59:12
0.07894	2121.31331000	13:59:12
0.07902	3320.45063000	13:59:12
0.07902	1394.56666000	13:59:12
0.07902	166.27242000	13:59:12
0.07920	152.78825000	13:55:56
0.07923	147.03485000	13:52:19
0.07983	2509.86212000	13:46:55
0.07983	1863.62041000	13:46:55
0.07968	133.16198000	13:46:02
0.07996	151.48942000	13:42:48
0.08047	150.24890000	13:39:43
0.08165	2479.10410000	13:34:01
0.08122	544.94618000	13:34:01
0.08122	3720.02939000	13:34:01
0.08120	585.00000000	13:34:01
0.08108	3591.48318000	13:34:01
0.08087	3127.77223000	13:34:01
0.08074	1089.89236000	13:34:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.52%	Volume 123,484
Hoog 0.08277	Laag 0.07685
7 Dagen
Verandering -0.01%	Volume 626,617
Hoog 0.08500	Laag 0.07622
30 Dagen
Verandering -15.61%	Volume 3,610,196
Hoog 0.10111	Laag 0.07622