AVNT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08228	159.91607000	20:50:13
0.08242	159.63165000	20:50:05
0.08269	120.35305000	19:51:24
0.08267	120.52681000	19:40:39
0.08346	157.66181000	18:36:19
0.08329	1378.58370000	18:36:09
0.08330	1395.44190000	18:36:09
0.08316	1025.68578000	18:28:28
0.08174	392.28156000	17:47:01
0.08196	160.48458000	17:47:01
0.08229	500.00000000	17:46:58
0.08229	95.75809000	17:46:58
0.08238	159.63060000	17:46:56
0.08239	1834.89035000	17:46:56
0.08243	500.00000000	17:46:56
0.08256	159.28796000	17:46:56
0.08260	772.88015000	17:43:14
0.08264	38.54505000	17:43:14
0.08264	120.56999000	17:43:13
0.08253	120.61471000	17:10:15
0.08245	1610.32230000	16:31:30
0.08250	159.38984000	16:31:30
0.08252	159.36597000	16:21:16
0.08200	160.37257000	16:21:15
0.08195	121.54302000	16:19:11
0.08245	1751.68056000	15:36:08
0.08255	605.01783000	15:35:48
0.08211	160.13247000	15:35:36
0.08210	1479.81199000	15:35:36
0.08175	160.85937000	15:24:10
0.08173	121.75482000	15:23:33
0.08148	122.17151000	13:43:48
0.08161	121.88412000	13:28:01
0.08162	579.47678000	13:26:04
0.08168	121.72447000	13:24:46
0.08162	1518.98784000	12:58:51
0.08182	622.50695000	12:05:43
0.08182	121.38039000	12:05:41
0.08187	327.28052000	12:05:41
0.08168	406.19726000	11:04:37
0.08165	1453.51037000	11:03:31
0.08164	803.63390000	11:03:31
0.08163	566.10139000	11:03:31
0.08163	635.99667000	11:03:31
0.08147	91.54818000	10:36:36
0.08146	33.90576000	10:36:11
0.08146	19.73559000	10:36:11
0.08146	53.64123000	10:36:11
0.08098	5395.36334000	10:36:04
0.08104	1015.39083000	10:36:04
0.08106	4285.37320000	10:36:04
0.08107	605.01783000	10:36:04
0.08107	167.28599000	10:36:04
0.08119	3127.77223000	10:36:04
0.08120	53.64772000	10:36:04
0.08120	91.54821000	10:36:04
0.08120	53.50055000	10:36:04
0.08120	53.64131000	10:36:04
0.08149	1944.31167000	10:36:04
0.08152	2141.71164000	10:36:04
0.08152	1208.75242000	10:36:04
0.08153	500.00000000	10:36:04
0.08157	160.95131000	10:36:04
0.08158	1762.49450000	10:36:04
0.08204	128.89743000	09:54:09
0.08204	1837.65392000	09:54:09
0.08167	121.62484000	09:29:51
0.08182	121.47973000	09:23:52
0.08332	1299.24016000	08:59:39
0.08333	2166.39083000	08:59:39
0.08334	3144.47364000	08:59:39
0.08332	157.65625000	08:58:29
0.08306	1045.82674000	08:58:08
0.08298	158.29234000	08:58:08
0.08271	158.80510000	08:46:49
0.08253	159.13833000	08:46:43
0.08200	160.16771000	08:10:15
0.08201	1514.80180000	08:10:15
0.08218	159.82928000	08:08:20
0.08215	1660.67144000	08:01:21
0.08224	159.70669000	08:01:21
0.08225	120.74244000	07:46:52
0.08240	120.67395000	07:20:15
0.08257	159.02109000	07:03:34
0.08212	1675.00609000	07:03:28
0.08276	158.69210000	06:46:30
0.08206	160.04579000	06:46:26
0.08217	159.88070000	06:11:22
0.08230	1903.39442000	06:01:36
0.08224	159.74302000	06:01:36
0.08164	120.43764000	05:51:58
0.08157	110.83118000	05:41:08
0.08186	160.49057000	05:25:12
0.08167	147.30468000	05:11:24
0.08107	162.07476000	04:47:52
0.08048	163.29724000	04:22:23
0.08049	455.33520000	04:22:23
0.08063	1872.45900000	04:18:33
0.08056	163.12814000	03:54:16
0.08047	62.90790000	03:44:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.38%	Volume 75,929
Hoog 0.08346	Laag 0.08032
7 Dagen
Verandering +0.50%	Volume 691,704
Hoog 0.08500	Laag 0.07622
30 Dagen
Verandering -15.18%	Volume 3,675,282
Hoog 0.10111	Laag 0.07622