AVNT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.09608	139.00462000	04:50:38
0.09619	138.85183000	04:44:15
0.09664	138.22233000	04:38:57
0.09694	300.00000000	04:35:44
0.09710	137.58664000	04:02:22
0.09692	137.84078000	03:58:33
0.09682	118.10253000	03:55:33
0.09682	137.99681000	03:55:33
0.09679	138.04572000	03:50:00
0.09690	137.88426000	03:47:03
0.09695	137.80089000	03:41:25
0.09710	137.58802000	03:40:03
0.09713	137.55775000	03:37:16
0.09699	137.75631000	03:37:11
0.09688	137.91886000	03:36:26
0.09648	138.50914000	03:35:10
0.09644	138.56659000	03:32:45
0.09625	138.82778000	03:26:32
0.09626	117.01991000	03:15:47
0.09610	139.04447000	03:15:47
0.09607	843.99761000	03:11:12
0.09612	139.00317000	03:11:12
0.09570	799.33696000	03:06:43
0.09569	119.74811000	03:06:43
0.09571	139.59863000	03:06:42
0.09569	139.62920000	03:06:11
0.09557	139.82800000	02:59:54
0.09566	139.70748000	02:53:44
0.09582	139.47420000	02:52:28
0.09583	139.46585000	02:51:56
0.09574	105.20301000	02:51:30
0.09529	117.72023000	02:51:20
0.09469	105.20301000	02:27:55
0.09432	141.75111000	02:25:17
0.09470	141.16833000	02:16:45
0.09460	141.34837000	02:09:33
0.09423	141.90339000	02:08:12
0.09437	141.69571000	01:56:13
0.09421	141.95184000	01:53:42
0.09431	141.79848000	01:47:06
0.09400	142.29842000	01:44:11
0.09385	142.52586000	01:40:57
0.09316	143.53100000	01:21:55
0.09305	143.70708000	01:20:36
0.09313	143.57085000	01:19:12
0.09303	143.72517000	01:18:02
0.09441	141.70853000	22:36:36
0.09447	141.61570000	22:19:12
0.09430	141.88647000	22:16:32
0.09416	142.09744000	22:15:09
0.09391	142.45875000	22:09:17
0.09378	142.65623000	22:08:08
0.09362	142.91276000	22:08:05
0.09323	295.56472000	21:58:21
0.09289	128.52298000	21:36:06
0.09312	143.70299000	21:31:28
0.09312	143.70299000	21:22:51
0.09305	143.81110000	21:20:28
0.09287	144.11262000	21:20:04
0.09280	144.20848000	21:15:51
0.09259	144.53555000	21:07:42
0.09268	144.39520000	21:06:03
0.09273	144.31734000	21:06:01
0.09280	144.20848000	21:05:50
0.09285	144.13082000	21:05:46
0.09275	864.21380000	21:05:33
0.09279	144.24120000	20:50:32
0.09328	143.43783000	20:16:52
0.09312	143.68429000	20:15:27
0.09310	143.71515000	20:13:01
0.09299	143.88372000	20:12:09
0.09278	144.20939000	20:09:02
0.09241	144.78599000	19:55:35
0.09261	144.47974000	19:49:18
0.09271	144.32889000	19:49:01
0.09281	144.16696000	19:48:13
0.09308	143.73884000	19:38:25
0.09281	144.14704000	19:11:55
0.09261	144.46478000	19:04:41
0.09321	845.51219000	16:56:20
0.09337	143.32209000	16:56:20
0.09350	143.12282000	16:55:47
0.09361	142.95464000	16:55:44
0.09378	142.72665000	16:55:22
0.09382	142.66580000	16:48:30
0.09371	142.81417000	16:48:19
0.09377	868.88459000	16:34:11
0.09420	142.05800000	16:29:03
0.09424	141.99912000	16:28:13
0.09432	141.89133000	16:27:45
0.09442	141.73963000	16:27:00
0.09444	141.72224000	16:26:19
0.09454	141.57234000	16:25:55
0.09461	141.48020000	16:25:39
0.09483	141.15339000	16:22:06
0.09495	140.97499000	16:21:29
0.09506	140.80559000	16:21:11
0.09500	140.90221000	16:14:03
0.09439	141.81279000	16:06:37
0.09485	141.01396000	15:24:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.76%	Volume 41,893
Hoog 0.09713	Laag 0.09241
7 Dagen
Verandering -17.86%	Volume 733,277
Hoog 0.11920	Laag 0.09097
30 Dagen
Verandering -0.57%	Volume 4,394,895
Hoog 0.12799	Laag 0.09097