AVNT/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10158	0.88000000	09:51:25
0.10348	9.00000000	06:54:46
0.10456	3181.66000000	05:58:43
0.10411	144.15000000	05:58:43
0.10265	48.01000000	04:44:28
0.10264	663.09000000	04:44:28
0.10259	146.45000000	04:44:28
0.10267	19.29000000	04:33:54
0.10191	9.31000000	04:12:08
0.10070	187608.50000000	03:03:48
0.10073	148.91000000	03:03:48
0.10076	148.78000000	03:03:48
0.10084	2.64000000	03:02:29
0.10076	2.58000000	03:02:20
0.10158	119.32000000	03:02:04
0.10125	3436.44000000	03:02:04
0.10118	148.25000000	03:02:04
0.10115	148.48000000	03:02:04
0.10081	19.84000000	02:57:16
0.10103	4702.77000000	02:32:38
0.10097	148.56000000	02:32:38
0.10094	148.67000000	02:32:38
0.10089	2.37000000	02:20:31
0.10107	15.78000000	02:20:16
0.10099	148.90000000	02:20:16
0.10098	181.68000000	02:20:16
0.10095	148.59000000	02:20:16
0.10039	4.00000000	02:13:48
0.10023	27.86000000	01:54:38
0.10027	149.60000000	01:54:38
0.10028	181.68000000	01:54:38
0.10035	149.38000000	01:54:38
0.10097	0.89000000	01:39:13
0.10306	4.00000000	00:30:22
0.10432	10.43000000	00:19:55
0.10310	66.07000000	00:01:11
0.10330	154.58000000	23:06:12
0.10327	145.42000000	23:06:12
0.10250	9.46000000	22:20:18
0.10260	47.30000000	22:19:55
0.10340	47.81000000	22:16:39
0.10314	9.34000000	22:14:22
0.10190	9.52000000	22:05:00
0.10183	9.82000000	22:03:15
0.10206	9.69000000	21:55:54
0.10200	29.16000000	21:47:50
0.10268	24.37000000	20:07:48
0.10283	21.19000000	20:05:19
0.10264	110.30000000	19:21:58
0.10193	1955.00000000	18:55:44
0.10203	90.41000000	18:03:01
0.10247	10.47000000	17:39:34
0.10270	86.97000000	17:34:15
0.10161	108.54000000	17:14:49
0.10181	205.71000000	17:03:17
0.10188	147.23000000	17:03:17
0.10194	147.06000000	17:03:17
0.10191	1.76000000	16:56:12
0.10193	9.69000000	16:55:51
0.10189	168.43000000	16:52:10
0.10194	146.96000000	16:52:10
0.10322	8775.54000000	15:57:22
0.10323	573.89000000	15:57:22
0.10331	145.10000000	15:57:22
0.10340	145.07000000	15:57:22
0.10399	93.54000000	15:44:14
0.10398	144.26000000	15:44:14
0.10364	46.30000000	15:42:11
0.10362	144.84000000	15:42:11
0.10350	90.24000000	15:41:42
0.10348	0.06000000	15:41:34
0.10350	145.15000000	15:41:34
0.10348	144.90000000	15:41:34
0.10350	181.68000000	15:41:33
0.10354	145.15000000	15:41:33
0.10352	144.90000000	15:41:32
0.10354	145.15000000	15:41:32
0.10352	144.90000000	15:41:31
0.10354	145.15000000	15:41:31
0.10352	144.90000000	15:41:30
0.10354	145.15000000	15:41:30
0.10354	144.90000000	15:41:29
0.10352	144.90000000	15:41:28
0.10354	145.15000000	15:41:28
0.10350	145.15000000	15:41:27
0.10352	144.90000000	15:41:27
0.10351	145.15000000	15:41:26
0.10331	3.00000000	15:39:09
0.10348	145.17000000	15:38:48
0.10351	144.91000000	15:38:47
0.10354	145.17000000	15:38:47
0.10351	144.91000000	15:38:46
0.10354	145.17000000	15:38:46
0.10351	144.91000000	15:38:45
0.10356	145.17000000	15:38:45
0.10351	144.91000000	15:38:44
0.10353	145.17000000	15:38:44
0.10351	144.91000000	15:38:43
0.10352	145.17000000	15:38:43
0.10351	144.91000000	15:38:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.27%	Volume 286,035
Hoog 0.10544	Laag 0.10020
7 Dagen
Verandering -1.54%	Volume 884,890
Hoog 0.10922	Laag 0.09471
30 Dagen
Verandering +25.19%	Volume 9,900,799
Hoog 0.11679	Laag 0.07804