AVNT/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.11276	1812.86000000	18:22:39
0.11275	133.14000000	18:22:39
0.11267	10.00000000	18:04:34
0.11230	133.68000000	18:02:03
0.11212	17.84000000	18:01:34
0.11204	856.00000000	17:39:02
0.11182	131.42000000	17:09:38
0.11177	134.20000000	17:09:38
0.11104	5838.00000000	17:04:52
0.11104	3892.00000000	17:04:52
0.11104	4982.00000000	17:04:52
0.11105	856.00000000	17:04:52
0.11175	134.23000000	17:01:06
0.11264	24059.26000000	16:44:25
0.11263	1856.39000000	16:44:25
0.11261	132.97000000	16:44:25
0.11249	133.35000000	16:44:25
0.11239	133.46000000	16:44:23
0.11279	3903.25000000	16:43:08
0.11278	1856.39000000	16:43:08
0.11269	133.11000000	16:43:08
0.11259	132.96000000	16:43:08
0.11255	133.27000000	16:43:06
0.11252	132.96000000	16:43:06
0.11260	133.21000000	16:32:06
0.11256	133.36000000	16:32:06
0.11258	13.23000000	16:29:10
0.11268	1039.72000000	16:28:49
0.11263	132.71000000	16:28:49
0.11260	133.21000000	16:28:49
0.11299	50.00000000	16:15:27
0.11290	132.55000000	16:13:51
0.11289	17.57000000	16:10:03
0.11289	1.22000000	16:09:57
0.11235	5704.45000000	16:00:34
0.11232	133.55000000	16:00:34
0.11230	133.57000000	15:59:20
0.11249	132.16000000	15:59:09
0.11247	133.37000000	15:59:09
0.11329	1813.80000000	15:45:38
0.11337	132.20000000	15:45:38
0.11338	132.17000000	15:45:13
0.11340	132.17000000	15:45:05
0.11375	131.87000000	15:30:21
0.11386	131.63000000	15:30:21
0.11391	131.40000000	15:20:26
0.11387	131.73000000	15:20:26
0.11399	131.59000000	15:16:20
0.11406	17.36000000	15:09:20
0.11422	1644.11000000	15:04:39
0.11421	131.34000000	15:04:39
0.11418	131.29000000	15:04:39
0.11415	1856.39000000	15:04:39
0.11414	3232.07000000	15:04:39
0.11448	25.95000000	14:34:00
0.11482	1946.00000000	14:17:40
0.11482	1946.00000000	14:17:40
0.11432	131.46000000	13:58:03
0.11431	131.22000000	13:56:33
0.11434	131.28000000	13:52:18
0.11379	131.82000000	13:35:39
0.11383	131.67000000	13:21:01
0.11377	131.80000000	13:18:52
0.11360	1856.39000000	13:17:52
0.11364	132.00000000	13:17:52
0.11370	131.81000000	13:17:52
0.11391	131.58000000	13:16:01
0.11395	131.53000000	13:11:43
0.11365	132.20000000	13:10:50
0.11361	132.03000000	13:10:50
0.11391	131.58000000	13:07:17
0.11400	132.13000000	12:52:28
0.11471	8.62000000	12:34:04
0.11459	130.90000000	12:26:56
0.11408	131.49000000	12:26:51
0.11411	5838.00000000	12:26:51
0.11411	5838.00000000	12:26:51
0.11411	5706.52000000	12:26:51
0.11409	131.48000000	12:26:51
0.11405	130.35000000	12:26:51
0.11404	834.11000000	12:26:51
0.11403	4741.05000000	12:19:19
0.11405	131.52000000	12:19:19
0.11406	834.11000000	12:19:19
0.11409	131.32000000	12:19:19
0.11475	738.60000000	12:15:09
0.11469	130.79000000	12:15:09
0.11603	129.17000000	11:07:45
0.11615	674.55000000	10:33:51
0.11613	129.06000000	10:23:25
0.11629	128.63000000	09:35:14
0.11609	0.86000000	09:24:29
0.11647	128.79000000	09:13:18
0.11667	128.57000000	09:02:05
0.11743	127.74000000	08:26:03
0.11744	127.62000000	08:26:03
0.11730	127.77000000	08:08:05
0.11795	8.39000000	07:56:21
0.11795	6.96000000	07:55:39
0.11787	3994.74000000	07:52:29

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.69%	Volume 209,131
Hoog 0.11894	Laag 0.11104
7 Dagen
Verandering -19.01%	Volume 2,537,587
Hoog 0.14369	Laag 0.11060
30 Dagen
Verandering +16.12%	Volume 8,493,613
Hoog 0.14369	Laag 0.09643