AVNT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1039	45.10000000	16:46:46
0.1039	1020.20000000	16:46:22
0.1039	959.40000000	16:46:22
0.1038	579.40000000	16:46:22
0.1038	795.40000000	16:46:22
0.1038	14.30000000	16:46:22
0.1038	263.80000000	16:45:15
0.1038	14.30000000	16:45:15
0.1039	14.40000000	16:44:09
0.1039	1922.70000000	16:44:09
0.1036	14.40000000	16:36:00
0.1037	14.30000000	16:35:37
0.1037	581.50000000	16:35:37
0.1037	553.50000000	16:35:37
0.1037	14.40000000	16:35:37
0.1038	192.90000000	16:35:37
0.1038	387.50000000	16:35:37
0.1038	592.20000000	16:33:37
0.1038	10.60000000	16:32:55
0.1038	14.30000000	16:32:55
0.1038	576.90000000	16:32:55
0.1040	10.60000000	16:32:15
0.1041	578.10000000	16:32:01
0.1041	578.10000000	16:31:36
0.1042	588.50000000	16:31:16
0.1041	860.80000000	16:31:16
0.1041	588.50000000	16:31:16
0.1040	14.30000000	16:31:16
0.1042	10.60000000	16:29:14
0.1043	577.30000000	16:26:16
0.1043	606.10000000	16:26:11
0.1043	1066.70000000	16:26:11
0.1043	795.40000000	16:26:11
0.1042	14.30000000	16:26:11
0.1044	76.00000000	16:25:42
0.1044	14.40000000	16:25:42
0.1044	14.30000000	16:25:42
0.1045	150.60000000	16:24:57
0.1045	438.30000000	16:24:57
0.1046	588.90000000	16:24:57
0.1047	579.20000000	16:21:50
0.1047	6145.10000000	16:21:50
0.1047	3668.60000000	16:21:50
0.1047	1071.00000000	16:21:50
0.1047	795.40000000	16:21:50
0.1046	14.30000000	16:21:50
0.1046	10.60000000	16:21:50
0.1046	1893.60000000	16:21:50
0.1046	497.30000000	16:21:50
0.1045	14.30000000	16:20:19
0.1045	14.30000000	16:20:02
0.1044	14.30000000	16:19:50
0.1044	1016.60000000	16:19:49
0.1044	10.60000000	16:19:49
0.1043	14.20000000	16:19:49
0.1043	14.30000000	16:19:47
0.1043	14.30000000	16:19:45
0.1043	14.30000000	16:19:44
0.1043	14.30000000	16:19:42
0.1043	14.30000000	16:19:41
0.1043	14.30000000	16:19:40
0.1043	14.30000000	16:19:39
0.1043	14.30000000	16:19:38
0.1043	14.30000000	16:19:20
0.1043	14.30000000	16:19:10
0.1042	14.30000000	16:18:32
0.1043	14.30000000	16:18:12
0.1043	365.80000000	16:18:11
0.1043	575.90000000	16:18:11
0.1042	14.30000000	16:18:11
0.1042	14.30000000	16:18:01
0.1043	14.40000000	16:17:04
0.1043	14.30000000	16:17:04
0.1043	14.30000000	16:16:22
0.1042	14.30000000	16:16:15
0.1042	14.20000000	16:16:13
0.1042	14.30000000	16:15:01
0.1042	590.90000000	16:15:01
0.1042	1912.30000000	16:15:01
0.1042	71.70000000	16:14:39
0.1044	673.20000000	16:14:34
0.1043	821.20000000	16:14:34
0.1043	577.20000000	16:14:34
0.1043	795.40000000	16:14:34
0.1042	10.60000000	16:13:07
0.1041	614.10000000	16:09:18
0.1042	1914.90000000	16:07:01
0.1042	594.10000000	16:07:01
0.1042	14.30000000	16:06:26
0.1041	14.30000000	16:05:31
0.1041	84.00000000	16:05:02
0.1042	1612.50000000	16:04:49
0.1042	974.40000000	16:04:49
0.1042	591.10000000	16:04:49
0.1042	127.10000000	16:04:49
0.1041	703.60000000	16:04:49
0.1040	14.20000000	16:04:49
0.1039	1805.10000000	16:03:05
0.1039	115.20000000	16:03:05
0.1038	613.70000000	16:02:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.68%	Volume 1,952,113
Hoog 0.1133	Laag 0.1036
7 Dagen
Verandering -21.73%	Volume 27,165,824
Hoog 0.1439	Laag 0.1036
30 Dagen
Verandering +5.04%	Volume 137,848,779
Hoog 0.1439	Laag 0.0986