AVNT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.117580	23.00000000	06:00:09
0.117590	108.00000000	06:00:09
0.117620	108.00000000	05:59:30
0.117620	49.00000000	05:59:30
0.117620	59.00000000	05:58:38
0.117600	108.00000000	05:58:38
0.117640	233.00000000	05:57:29
0.117630	108.00000000	05:57:29
0.117610	135.00000000	05:57:29
0.117460	426.00000000	05:56:35
0.117580	1635.00000000	05:56:31
0.117580	170.00000000	05:56:31
0.117720	108.00000000	05:55:45
0.117740	108.00000000	05:55:39
0.117580	108.00000000	05:54:49
0.117570	427.00000000	05:53:45
0.117300	170.00000000	05:53:45
0.117300	170.00000000	05:53:45
0.117400	108.00000000	05:51:45
0.117400	108.00000000	05:50:08
0.117370	108.00000000	05:48:41
0.117370	108.00000000	05:47:34
0.117390	108.00000000	05:47:34
0.117400	108.00000000	05:46:55
0.117390	108.00000000	05:46:46
0.117370	108.00000000	05:46:38
0.117350	108.00000000	05:45:16
0.117400	61.00000000	05:45:07
0.117400	108.00000000	05:45:07
0.117570	108.00000000	05:43:54
0.117560	108.00000000	05:43:06
0.117630	33.00000000	05:42:18
0.117650	108.00000000	05:42:18
0.117630	108.00000000	05:40:58
0.117640	108.00000000	05:40:54
0.117590	59.00000000	05:40:49
0.117620	108.00000000	05:40:49
0.117570	32.00000000	05:40:45
0.117590	108.00000000	05:40:45
0.117660	108.00000000	05:40:00
0.117730	108.00000000	05:38:47
0.117730	108.00000000	05:38:47
0.117770	108.00000000	05:38:34
0.117750	108.00000000	05:38:34
0.117770	108.00000000	05:38:34
0.117750	108.00000000	05:38:34
0.117820	1821.00000000	05:37:16
0.117820	1821.00000000	05:37:16
0.117880	1707.00000000	05:37:14
0.117880	1707.00000000	05:37:14
0.117890	1746.00000000	05:37:13
0.117890	1746.00000000	05:37:13
0.117900	27.00000000	05:36:12
0.117910	107.00000000	05:36:12
0.117900	27.00000000	05:36:12
0.117910	107.00000000	05:36:12
0.117920	107.00000000	05:36:04
0.117920	107.00000000	05:36:04
0.117920	107.00000000	05:34:41
0.117940	107.00000000	05:34:41
0.117920	107.00000000	05:34:41
0.117940	107.00000000	05:34:41
0.117960	107.00000000	05:33:26
0.117960	107.00000000	05:33:26
0.117850	107.00000000	05:32:35
0.117850	107.00000000	05:32:35
0.117890	107.00000000	05:32:27
0.117890	107.00000000	05:32:27
0.117850	403.00000000	05:31:36
0.117850	403.00000000	05:31:36
0.117820	107.00000000	05:31:16
0.117820	107.00000000	05:31:16
0.117850	107.00000000	05:31:08
0.117850	107.00000000	05:31:08
0.117900	211.00000000	05:30:17
0.117900	107.00000000	05:30:17
0.117900	211.00000000	05:30:17
0.117900	107.00000000	05:30:17
0.117910	107.00000000	05:29:00
0.117910	107.00000000	05:29:00
0.117950	107.00000000	05:28:54
0.117950	107.00000000	05:28:54
0.117850	424.00000000	05:28:16
0.117850	424.00000000	05:28:16
0.117850	424.00000000	05:28:16
0.117850	424.00000000	05:28:16
0.117850	424.00000000	05:28:16
0.117850	424.00000000	05:28:16
0.117850	424.00000000	05:28:16
0.117850	424.00000000	05:28:16
0.117850	424.00000000	05:28:16
0.117850	424.00000000	05:28:16
0.117850	169.00000000	05:28:16
0.117850	169.00000000	05:28:16
0.117860	44.00000000	05:28:04
0.117840	107.00000000	05:28:04
0.117860	44.00000000	05:28:04
0.117840	107.00000000	05:28:04
0.117810	107.00000000	05:27:11
0.117810	107.00000000	05:27:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.84%	Volume 1,744,668
Hoog 0.120430	Laag 0.114160
7 Dagen
Verandering -15.79%	Volume 21,259,079
Hoog 0.143460	Laag 0.110160
30 Dagen
Verandering +21.09%	Volume 107,139,579
Hoog 0.143460	Laag 0.096255