AVNT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.088240	194.00000000	17:13:34
0.088272	226.00000000	17:13:27
0.088273	198.00000000	17:12:21
0.088273	176.00000000	17:12:12
0.088274	194.00000000	17:11:16
0.088274	429.00000000	17:11:10
0.088241	213.00000000	17:10:24
0.088275	206.00000000	17:09:33
0.088275	171.00000000	17:09:28
0.088244	179.00000000	17:08:27
0.088243	182.00000000	17:08:20
0.088243	179.00000000	17:06:58
0.088277	175.00000000	17:05:29
0.088235	178.00000000	17:04:06
0.088235	198.00000000	17:04:02
0.088277	204.00000000	17:03:26
0.088278	204.00000000	17:02:49
0.088278	188.00000000	17:02:02
0.088240	5666.00000000	17:01:14
0.088291	2129.00000000	17:01:14
0.088380	396.00000000	17:00:54
0.088231	225.00000000	17:00:27
0.088182	214.00000000	16:59:07
0.088182	191.00000000	16:59:01
0.088182	369.00000000	16:58:02
0.088239	267.00000000	16:57:09
0.088239	213.00000000	16:57:04
0.088182	813.00000000	16:55:33
0.088345	178.00000000	16:54:04
0.088299	403.00000000	16:53:49
0.088349	189.00000000	16:53:34
0.088317	1070.00000000	16:52:33
0.088317	2249.00000000	16:52:33
0.088522	2447.00000000	16:52:30
0.088514	7098.00000000	16:52:30
0.088437	3644.00000000	16:52:30
0.088514	1029.00000000	16:52:30
0.088474	4108.00000000	16:52:30
0.088346	7667.00000000	16:52:30
0.088235	5667.00000000	16:52:30
0.088228	2165.00000000	16:52:30
0.088227	5667.00000000	16:52:30
0.088221	2150.00000000	16:52:30
0.088218	2110.00000000	16:52:30
0.088218	2119.00000000	16:52:30
0.088218	2297.00000000	16:52:30
0.088217	5668.00000000	16:52:30
0.088314	209.00000000	16:51:42
0.088316	200.00000000	16:51:34
0.088321	191.00000000	16:50:29
0.088277	241.00000000	16:49:35
0.088323	442.00000000	16:49:03
0.088224	473.00000000	16:48:09
0.088222	202.00000000	16:47:59
0.088222	202.00000000	16:47:54
0.088098	433.00000000	16:46:51
0.088099	221.00000000	16:45:31
0.088102	186.00000000	16:44:48
0.088102	226.00000000	16:44:47
0.088057	188.00000000	16:43:17
0.088109	184.00000000	16:42:33
0.088058	1582.00000000	16:41:04
0.088115	174.00000000	16:40:32
0.088058	174.00000000	16:40:27
0.088052	366.00000000	16:40:11
0.088116	359.00000000	16:39:29
0.088116	315.00000000	16:39:29
0.088116	1884.00000000	16:39:29
0.088116	3116.00000000	16:39:29
0.088126	226.00000000	16:38:17
0.088138	202.00000000	16:37:30
0.088107	220.00000000	16:36:58
0.088124	243.00000000	16:35:08
0.088091	446.00000000	16:35:02
0.088114	176.00000000	16:33:40
0.088004	371.00000000	16:32:45
0.087969	568.00000000	16:32:13
0.087962	325.00000000	16:31:48
0.087935	195.00000000	16:30:23
0.088016	214.00000000	16:28:01
0.087976	189.00000000	16:25:59
0.087963	1164.00000000	16:25:05
0.087994	177.00000000	16:24:44
0.087994	175.00000000	16:23:59
0.087940	427.00000000	16:23:13
0.087955	191.00000000	16:22:34
0.087918	221.00000000	16:21:40
0.087918	217.00000000	16:21:31
0.087918	315.00000000	16:21:15
0.087918	178.00000000	16:21:10
0.087927	2791.00000000	16:20:28
0.088062	183.00000000	16:20:02
0.088126	364.00000000	16:18:43
0.088126	184.00000000	16:18:38
0.088162	215.00000000	16:18:25
0.088124	211.00000000	16:18:07
0.088061	183.00000000	16:17:58
0.088034	190.00000000	16:16:52
0.088079	1842.00000000	16:16:02
0.088079	1919.00000000	16:16:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.21%	Volume 2,331,406
Hoog 0.093011	Laag 0.087555
7 Dagen
Verandering -11.07%	Volume 22,121,001
Hoog 0.103260	Laag 0.086838
30 Dagen
Verandering -23.22%	Volume 120,015,301
Hoog 0.115880	Laag 0.086613