AVNT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.101290	110.00000000	01:04:07
0.101300	179.00000000	01:04:07
0.101320	206.00000000	01:04:07
0.101310	114.00000000	01:04:06
0.101520	18.00000000	01:03:56
0.101540	171.00000000	01:03:56
0.101320	120.00000000	01:01:49
0.101320	46.00000000	01:01:49
0.101320	183.00000000	01:01:43
0.101380	17.00000000	01:01:36
0.101380	168.00000000	01:01:36
0.101420	35.00000000	01:00:48
0.101420	151.00000000	01:00:48
0.101330	178.00000000	00:59:12
0.101380	13.00000000	00:59:07
0.101370	158.00000000	00:59:07
0.101560	888.00000000	00:57:11
0.101550	2463.00000000	00:57:11
0.101550	2957.00000000	00:57:11
0.101540	3939.00000000	00:57:11
0.101540	2217.00000000	00:57:11
0.101530	2163.00000000	00:57:11
0.101530	182.00000000	00:57:11
0.101510	203.00000000	00:57:11
0.101490	177.00000000	00:57:11
0.101460	176.00000000	00:57:07
0.101480	148.00000000	00:56:27
0.101350	21.00000000	00:56:19
0.101370	155.00000000	00:56:19
0.101370	90.00000000	00:56:09
0.101380	199.00000000	00:56:09
0.101400	143.00000000	00:56:09
0.101210	171.00000000	00:54:42
0.101250	195.00000000	00:54:36
0.101230	213.00000000	00:54:36
0.101650	3.00000000	00:53:23
0.101630	983.00000000	00:53:23
0.101630	986.00000000	00:53:23
0.101630	986.00000000	00:53:23
0.101250	213.00000000	00:53:09
0.101200	222.00000000	00:52:46
0.101210	222.00000000	00:52:46
0.101230	144.00000000	00:52:46
0.101440	1571.00000000	00:51:40
0.101550	174.00000000	00:51:35
0.101540	3085.00000000	00:51:35
0.101650	500.00000000	00:51:35
0.101600	179.00000000	00:51:00
0.101590	64.00000000	00:50:56
0.101610	157.00000000	00:50:56
0.101600	164.00000000	00:50:48
0.101590	159.00000000	00:50:48
0.101870	315.00000000	00:49:46
0.101920	10.00000000	00:48:54
0.101910	146.00000000	00:48:54
0.102020	158.00000000	00:48:09
0.102000	115.00000000	00:47:32
0.102010	152.00000000	00:47:32
0.102030	174.00000000	00:46:31
0.102090	192.00000000	00:46:18
0.102070	184.00000000	00:46:18
0.102250	233.00000000	00:45:04
0.102290	118.00000000	00:44:26
0.102310	222.00000000	00:44:26
0.102330	150.00000000	00:44:26
0.102350	491.00000000	00:44:25
0.102200	156.00000000	00:43:20
0.102060	163.00000000	00:42:29
0.102070	162.00000000	00:42:24
0.101920	108.00000000	00:41:44
0.101910	204.00000000	00:41:44
0.102140	159.00000000	00:41:07
0.102450	1.00000000	00:39:46
0.102450	151.00000000	00:39:46
0.102410	149.00000000	00:38:51
0.102340	190.00000000	00:38:43
0.102620	38.00000000	00:37:19
0.102620	173.00000000	00:37:19
0.102650	183.00000000	00:36:30
0.102710	143.00000000	00:36:04
0.102700	175.00000000	00:36:04
0.102680	167.00000000	00:36:04
0.102790	160.00000000	00:35:20
0.102810	172.00000000	00:35:08
0.102940	161.00000000	00:34:06
0.102900	235.00000000	00:33:07
0.102930	154.00000000	00:32:09
0.102910	113.00000000	00:31:16
0.102620	170.00000000	00:30:30
0.102640	163.00000000	00:30:30
0.102650	154.00000000	00:30:30
0.102650	8.00000000	00:30:30
0.102660	161.00000000	00:30:30
0.102680	165.00000000	00:30:30
0.102680	153.00000000	00:30:30
0.102660	38.00000000	00:30:25
0.102650	150.00000000	00:30:25
0.102640	160.00000000	00:30:25
0.102720	248.00000000	00:30:23
0.102680	263.00000000	00:30:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.05%	Volume 1,580,930
Hoog 0.104490	Laag 0.099109
7 Dagen
Verandering -2.27%	Volume 15,002,101
Hoog 0.109860	Laag 0.094079
30 Dagen
Verandering +24.35%	Volume 144,994,906
Hoog 0.115650	Laag 0.077606