AVNT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.103060	38.00000000	23:47:13
0.103060	130.00000000	23:47:13
0.103050	123.00000000	23:47:13
0.103050	3.00000000	23:46:58
0.103050	160.00000000	23:46:58
0.103070	164.00000000	23:46:12
0.103120	403.00000000	23:45:23
0.103100	218.00000000	23:45:23
0.103050	164.00000000	23:43:58
0.102900	127.00000000	23:42:58
0.103260	43.00000000	23:41:36
0.103240	145.00000000	23:41:36
0.103220	182.00000000	23:41:36
0.103250	699.00000000	23:41:01
0.103130	166.00000000	23:40:29
0.103070	123.00000000	23:39:54
0.103070	2055.00000000	23:39:10
0.103070	1165.00000000	23:39:10
0.103060	3881.00000000	23:39:10
0.103040	145.00000000	23:39:10
0.103030	2035.00000000	23:39:10
0.103010	3883.00000000	23:39:10
0.103010	123.00000000	23:39:10
0.103000	152.00000000	23:39:10
0.102970	753.00000000	23:36:54
0.102960	218.00000000	23:36:54
0.102910	486.00000000	23:36:18
0.102910	486.00000000	23:36:18
0.102800	681.00000000	23:35:42
0.102800	554.00000000	23:35:42
0.102810	8.00000000	23:35:08
0.102820	160.00000000	23:35:08
0.102720	399.00000000	23:34:55
0.102830	124.00000000	23:34:11
0.102790	309.00000000	23:33:17
0.102520	17.00000000	23:32:37
0.102530	138.00000000	23:32:37
0.102520	1463.00000000	23:31:09
0.102580	75.00000000	23:30:34
0.102580	225.00000000	23:30:34
0.102590	128.00000000	23:30:34
0.102580	374.00000000	23:30:29
0.102560	33.00000000	23:30:29
0.102570	156.00000000	23:30:29
0.102500	155.00000000	23:29:25
0.102520	188.00000000	23:29:21
0.102480	167.00000000	23:29:15
0.102440	156.00000000	23:28:12
0.102440	181.00000000	23:28:07
0.102520	55.00000000	23:27:59
0.102520	139.00000000	23:27:59
0.102540	200.00000000	23:26:37
0.102540	123.00000000	23:26:37
0.102530	24.00000000	23:25:38
0.102550	123.00000000	23:25:38
0.102630	38.00000000	23:25:26
0.102630	123.00000000	23:25:26
0.102630	582.00000000	23:24:40
0.102700	173.00000000	23:24:34
0.102700	154.00000000	23:24:26
0.102670	60.00000000	23:23:32
0.102670	123.00000000	23:23:32
0.102680	113.00000000	23:22:37
0.102590	38.00000000	23:22:02
0.102580	124.00000000	23:22:02
0.102790	123.00000000	23:20:33
0.102720	145.00000000	23:19:07
0.102720	135.00000000	23:19:07
0.102660	110.00000000	23:18:03
0.102640	123.00000000	23:18:03
0.102640	123.00000000	23:18:03
0.102730	163.00000000	23:17:51
0.102810	50.00000000	23:16:36
0.102790	123.00000000	23:16:36
0.102680	1614.00000000	23:15:18
0.102690	1499.00000000	23:15:18
0.102690	1751.00000000	23:15:18
0.102690	3895.00000000	23:15:18
0.102730	1460.00000000	23:15:18
0.102730	3894.00000000	23:15:18
0.102730	611.00000000	23:14:27
0.102740	123.00000000	23:14:27
0.102740	123.00000000	23:14:27
0.102750	123.00000000	23:14:27
0.102750	124.00000000	23:14:27
0.102730	1470.00000000	23:14:26
0.102760	123.00000000	23:13:53
0.103010	140.00000000	23:10:43
0.103020	153.00000000	23:10:43
0.102890	820.00000000	23:09:14
0.103110	485.00000000	23:08:46
0.103110	485.00000000	23:08:46
0.102990	436.00000000	23:08:27
0.102990	117.00000000	23:08:23
0.103000	123.00000000	23:08:23
0.103150	7.00000000	23:07:45
0.103160	131.00000000	23:07:45
0.103160	146.00000000	23:07:40
0.103320	484.00000000	23:07:00
0.103250	52.00000000	23:06:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.82%	Volume 1,389,677
Hoog 0.104260	Laag 0.098967
7 Dagen
Verandering +1.98%	Volume 17,724,232
Hoog 0.109860	Laag 0.094079
30 Dagen
Verandering +25.97%	Volume 146,192,922
Hoog 0.115650	Laag 0.077606