AVNT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08860	74.84960000	09:44:01
0.08866	74.94296000	09:40:33
0.08876	74.65078000	09:19:14
0.08898	74.97540000	09:16:09
0.08898	74.79598000	09:16:09
0.08906	74.70421000	09:10:31
0.08915	74.95601000	09:06:37
0.08925	74.96685000	09:05:39
0.08925	74.70870000	08:59:21
0.08925	74.65418000	08:57:07
0.08924	80.75414000	08:56:58
0.08924	87.33147000	08:56:58
0.08923	74.73823000	08:56:58
0.08924	74.96601000	08:56:56
0.08919	304.18960000	08:55:54
0.08919	74.88802000	08:55:54
0.08923	1394.79799000	08:53:30
0.08944	74.96720000	08:52:36
0.08941	74.90010000	08:52:36
0.08941	74.93130000	08:52:32
0.08941	74.81360000	08:52:19
0.08942	74.98360000	08:52:18
0.08943	74.86830000	08:52:16
0.08953	74.80900000	08:52:15
0.08955	74.75380000	08:52:14
0.08954	74.72490000	08:52:12
0.08949	74.97190000	08:52:11
0.08949	74.94070000	08:52:10
0.08936	3180.40970000	08:52:09
0.08934	2071.62078000	08:52:09
0.08933	112.15378000	08:52:09
0.08891	182.71100000	08:52:09
0.08891	440.00000000	08:52:09
0.08890	880.00000000	08:52:09
0.08890	660.00000000	08:52:09
0.08861	74.65297000	08:35:47
0.08883	74.98500000	08:32:09
0.08876	74.75664000	08:32:09
0.08893	74.75320000	08:09:58
0.08880	0.00052000	08:06:00
0.08880	74.86599000	08:06:00
0.08886	74.73189000	07:40:04
0.08886	7.40096000	06:40:06
0.08886	161.40390000	06:40:06
0.08887	6846.48707000	06:40:06
0.08890	74.64437000	06:40:06
0.08887	4397.51740000	06:40:06
0.08893	74.68028000	06:39:58
0.08897	56.30933000	06:39:51
0.08899	112.28677000	06:39:51
0.08898	1685.77208000	06:39:51
0.08902	74.80376000	06:39:51
0.08925	74.77090000	06:33:15
0.08916	74.96517000	06:33:09
0.08910	74.81450000	06:27:28
0.08904	74.81330000	06:20:04
0.08907	330.00000000	06:15:40
0.08907	990.00000000	06:15:40
0.08905	1684.44693000	06:15:40
0.08899	74.76044000	06:15:40
0.08900	70.23935000	06:02:47
0.08898	168.57720000	05:31:08
0.08899	1685.58260000	05:31:08
0.08904	74.82960000	05:31:08
0.08921	74.81332000	05:29:49
0.08909	74.90400000	04:59:00
0.08905	65.36143000	04:57:47
0.08903	74.93037000	04:57:47
0.08908	0.00029000	04:41:02
0.08908	74.73955000	04:41:02
0.08916	168.23680000	04:41:02
0.08917	990.00000000	04:41:02
0.08917	365.29500000	04:41:02
0.08924	74.70500000	04:41:02
0.08941	33.38600000	04:21:51
0.08946	74.80988000	04:21:02
0.08936	74.90376000	03:48:05
0.08941	1588.93110000	03:46:31
0.08941	178.09717000	03:46:31
0.08958	74.68168000	03:39:19
0.08945	74.68598000	03:23:37
0.08957	74.68850000	03:21:00
0.08948	167.63520000	03:21:00
0.08957	74.97242000	03:21:00
0.08989	74.77411000	03:12:22
0.08987	74.95462000	03:07:02
0.08994	74.83130000	03:01:47
0.09007	74.70831000	02:54:07
0.08968	98.44574000	02:30:19
0.08974	74.67326000	02:30:19
0.08986	74.95072000	02:17:59
0.08990	74.84315000	02:08:05
0.09012	74.88926000	02:07:14
0.08986	93.35744000	02:06:19
0.08963	167.35460000	02:02:40
0.08973	74.74033000	02:02:39
0.08956	440.00000000	02:02:39
0.08956	793.45920000	02:02:39
0.08956	1567.46000000	02:02:39
0.08956	793.63548000	02:02:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.07%	Volume 83,661
Hoog 0.09012	Laag 0.08771
7 Dagen
Verandering -8.16%	Volume 1,512,028
Hoog 0.09989	Laag 0.08693
30 Dagen
Verandering -20.31%	Volume 21,261,888
Hoog 0.11548	Laag 0.08683