AVNT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10986	59.75737000	05:11:34
0.10983	59.89703000	05:11:31
0.11025	314.09365000	05:02:27
0.11026	1129.49012000	05:02:27
0.11026	222.94255000	05:02:27
0.11030	1951.27522000	05:02:27
0.11064	903.83002000	05:01:28
0.11110	2105.68438000	02:06:01
0.11171	358.39599000	00:43:10
0.11159	896.13814000	00:43:10
0.11145	59.78312000	00:43:10
0.11187	59.75399000	23:37:16
0.11184	134.12017000	23:37:16
0.11170	59.73276000	23:35:56
0.11173	134.25222000	23:35:56
0.11188	59.86745000	23:23:49
0.11182	59.89139000	23:00:49
0.11179	89.36550000	22:39:44
0.11101	135.12296000	22:03:30
0.11068	1901.85926000	22:02:03
0.11073	903.02174000	22:02:03
0.11076	59.70327000	22:02:03
0.11077	135.41573000	22:02:03
0.11089	41.10469000	22:00:24
0.11058	41.21993000	21:59:13
0.11027	1948.09954000	21:52:31
0.11016	59.98746000	21:52:31
0.11026	926.46414000	21:52:24
0.11013	59.96458000	21:52:24
0.10984	59.93510000	21:41:43
0.10898	59.96121000	21:39:04
0.10893	137.70311000	21:39:04
0.10854	699.16223000	21:38:10
0.10858	65.83777000	21:38:10
0.10869	301.28010000	21:38:10
0.10869	1840.94256000	21:38:09
0.10912	60.24578000	21:38:06
0.10939	60.06124000	21:37:46
0.10958	1911.45275000	21:37:40
0.10963	59.83404000	21:37:40
0.10991	59.97682000	21:37:13
0.10989	136.50014000	21:37:13
0.11003	136.32646000	21:36:02
0.11002	59.79128000	21:36:02
0.11004	136.31407000	21:35:36
0.11004	59.77064000	21:35:36
0.11195	11893.94196000	21:23:24
0.11188	893.89192000	21:23:24
0.11186	59.87255000	21:23:24
0.11179	134.18016000	21:23:24
0.11261	59.73200000	21:06:47
0.11263	133.17944000	21:06:47
0.11260	59.70201000	21:06:47
0.11239	59.92341000	21:03:03
0.11239	59.78367000	21:03:03
0.11231	59.74154000	21:00:55
0.11235	59.98066000	20:45:14
0.11248	133.35704000	20:34:16
0.11245	59.79429000	20:34:16
0.11259	750.03747000	20:33:36
0.11244	133.40448000	20:33:36
0.11243	59.75612000	20:33:36
0.11220	3612.98865000	20:25:48
0.11186	2328.63883000	20:21:47
0.11186	2250.41211000	20:21:47
0.11185	3612.98865000	20:21:47
0.11180	134.16816000	20:21:47
0.11185	6560.01651000	20:21:37
0.11179	59.96232000	20:21:37
0.11200	59.96160000	20:19:33
0.11249	59.96533000	19:36:49
0.11236	59.94649000	19:31:05
0.11221	438.50791000	19:15:03
0.11227	133.60648000	19:15:03
0.11232	59.82090000	19:15:03
0.11239	189.94669000	19:11:25
0.11242	889.52068000	19:11:25
0.11247	67.15794000	19:11:25
0.11256	133.26226000	19:11:25
0.11242	813.29642000	19:11:23
0.11245	67.18606000	19:11:23
0.11256	133.26226000	19:11:23
0.11236	132.86404000	19:10:55
0.11250	133.33333000	19:10:55
0.11226	132.89105000	19:10:50
0.11238	133.47571000	19:10:50
0.11247	8919.63756000	19:10:35
0.11287	59.99931000	19:10:35
0.11248	1381.96626000	19:10:35
0.11252	1546.33449000	19:10:35
0.11254	1546.33449000	19:10:35
0.11277	3612.98865000	19:10:35
0.11280	3612.98865000	19:10:35
0.11287	59.79642000	19:10:35
0.11295	132.80212000	19:10:35
0.11303	59.78594000	18:58:54
0.11329	0.91666000	18:58:23
0.11321	59.94745000	18:58:23
0.11315	132.56739000	18:58:23
0.11308	59.95069000	18:50:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.76%	Volume 169,947
Hoog 0.11895	Laag 0.10854
7 Dagen
Verandering -17.45%	Volume 2,499,292
Hoog 0.14341	Laag 0.10854
30 Dagen
Verandering +11.33%	Volume 17,410,478
Hoog 0.14341	Laag 0.09868