AVNT/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10259	14650.10000000	03:44:33
0.10104	15108.30000000	01:07:20
0.10104	15108.30000000	01:07:20
0.10143	174.00000000	01:01:40
0.10136	174.00000000	01:01:32
0.10328	144.20000000	00:26:48
0.10397	144.20000000	00:10:10
0.10209	12385.70000000	21:43:54
0.10271	973.40000000	19:25:28
0.10394	4815.40000000	14:52:24
0.10173	13199.50000000	10:07:58
0.10117	12957.10000000	09:50:30
0.10117	12957.10000000	09:50:30
0.10037	14814.10000000	09:42:06
0.10048	5171.80000000	09:42:06
0.10048	10736.70000000	08:53:29
0.09989	142.00000000	08:36:13
0.09975	142.00000000	08:36:09
0.10143	2436.50000000	06:24:19
0.10143	4934.50000000	06:24:19
0.10173	615.20000000	06:06:36
0.10203	197.00000000	05:55:14
0.10152	615.20000000	05:36:10
0.10139	2441.00000000	04:22:39
0.09968	127.00000000	01:12:58
0.09950	1574.40000000	00:26:17
0.09974	1048.40000000	00:15:04
0.09977	689.30000000	00:15:01
0.09980	349.60000000	00:14:55
0.09985	1051.00000000	00:14:16
0.09985	463.50000000	00:14:16
0.09980	454.70000000	00:14:11
0.09980	475.80000000	00:14:07
0.09971	10617.90000000	00:13:25
0.09970	544.50000000	00:13:24
0.09970	2658.40000000	00:13:19
0.09970	683.20000000	00:13:06
0.09979	595.90000000	00:12:33
0.09973	420.70000000	00:11:53
0.09973	10678.80000000	00:11:44
0.09971	3926.40000000	00:10:53
0.09966	782.30000000	00:09:57
0.09958	539.70000000	00:09:21
0.09956	509.20000000	00:09:07
0.09948	494.20000000	00:08:59
0.09952	817.40000000	00:08:35
0.09953	484.60000000	00:08:19
0.09947	498.40000000	00:08:07
0.09950	484.90000000	00:07:47
0.09951	465.90000000	00:07:29
0.09951	481.70000000	00:07:16
0.09948	11956.20000000	00:06:54
0.09949	492.70000000	00:05:50
0.09950	1564.40000000	00:04:57
0.09945	1636.20000000	00:04:03
0.09946	1057.70000000	00:04:02
0.09946	1499.30000000	00:03:55
0.09935	648.70000000	00:03:07
0.09936	655.80000000	00:03:07
0.09949	604.10000000	00:03:05
0.09949	559.90000000	00:02:59
0.09945	911.40000000	00:02:13
0.09946	670.70000000	00:02:11
0.09946	661.20000000	00:02:08
0.09858	6365.20000000	22:02:02
0.09874	5068.50000000	21:56:43
0.09851	3967.00000000	21:08:20
0.09848	10915.20000000	21:08:20
0.09879	15238.80000000	18:31:26
0.09908	202.00000000	16:07:44
0.09908	420.70000000	15:51:50
0.09955	10678.80000000	15:06:57
0.09988	485.00000000	15:00:37
0.09957	201.00000000	13:19:50
0.09942	8273.50000000	12:47:37
0.09942	15830.10000000	12:47:37
0.09936	14981.70000000	12:47:37
0.10133	372.80000000	11:11:28
0.10113	9956.40000000	10:09:42
0.10111	5014.80000000	10:09:32
0.10080	17501.30000000	10:04:42
0.10083	15630.80000000	10:04:42
0.10089	7124.00000000	10:04:42
0.10082	557.00000000	08:34:51
0.10164	4923.60000000	08:20:01
0.10145	4933.00000000	08:17:16
0.10081	21498.90000000	08:06:36
0.10139	937.30000000	07:31:53
0.10149	249.50000000	07:30:03
0.10149	13875.00000000	07:30:03
0.10165	2162.00000000	07:22:22
0.10151	2162.00000000	07:22:19
0.10070	995.70000000	07:18:08
0.09998	151.20000000	07:12:30
0.09906	643.00000000	06:21:09
0.09915	151.20000000	06:01:12
0.09658	16299.10000000	02:57:05
0.09650	20374.10000000	02:57:05
0.09647	47383.10000000	02:57:05
0.09646	20580.40000000	02:57:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.18%	Volume 145,037
Hoog 0.10397	Laag 0.09975
7 Dagen
Verandering -0.20%	Volume 2,241,881
Hoog 0.10931	Laag 0.09466
30 Dagen
Verandering +25.77%	Volume 15,465,000
Hoog 0.11436	Laag 0.07785