AVNT/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08924	42.20000000	21:18:30
0.08951	1321.00000000	19:50:27
0.08845	211.00000000	18:49:20
0.08970	211.00000000	17:57:59
0.08804	585.30000000	16:29:28
0.08772	141.00000000	13:24:31
0.08830	1076.30000000	12:24:05
0.08858	121.40000000	12:07:47
0.08858	173.30000000	09:39:52
0.08861	142.00000000	09:27:10
0.08925	3440.10000000	08:27:17
0.08899	763.70000000	07:41:27
0.08899	2224.20000000	07:41:15
0.08899	776.60000000	07:41:01
0.08933	112.00000000	06:57:24
0.08952	16.80000000	06:57:24
0.08933	128.80000000	06:57:23
0.08984	20070.30000000	23:11:57
0.08978	5569.60000000	23:11:57
0.09147	109.20000000	20:16:45
0.09166	109.20000000	20:16:27
0.09159	12850.70000000	20:15:54
0.09144	225.50000000	17:07:26
0.09117	225.50000000	17:07:07
0.08870	4344.70000000	14:19:14
0.08866	2747.10000000	14:18:22
0.08866	4502.50000000	14:18:01
0.08960	223.80000000	12:15:39
0.08936	223.80000000	12:15:21
0.08935	112.20000000	12:15:15
0.08960	112.20000000	12:14:58
0.08914	2000.00000000	07:36:59
0.09013	1826.60000000	06:14:43
0.09113	17304.60000000	00:18:39
0.09117	1320.40000000	00:18:39
0.09360	104.30000000	15:08:12
0.09363	103.80000000	15:07:25
0.09342	6501.00000000	13:58:05
0.09426	612.30000000	07:56:19
0.09452	612.30000000	07:56:01
0.09490	1289.00000000	04:00:31
0.09513	1584.40000000	03:57:09
0.09557	104.30000000	03:00:37
0.09653	6288.20000000	22:49:30
0.09612	1584.40000000	21:03:56
0.09628	641.40000000	20:58:13
0.09641	641.40000000	20:55:48
0.09623	500.00000000	20:55:09
0.09623	789.00000000	20:55:09
0.09579	185.00000000	20:39:56
0.09506	3208.20000000	19:09:39
0.09523	126.00000000	18:35:21
0.09523	126.00000000	18:35:21
0.09523	37.00000000	18:35:21
0.09569	3208.20000000	18:14:13
0.09541	126.70000000	17:41:18
0.09511	126.00000000	17:41:17
0.09538	535.00000000	17:41:15
0.09537	126.00000000	17:40:32
0.09537	204.00000000	17:40:30
0.09537	680.00000000	17:40:28
0.09537	126.00000000	17:40:24
0.09537	261.00000000	17:40:22
0.09537	870.00000000	17:40:20
0.09537	126.00000000	17:40:16
0.09537	256.00000000	17:40:15
0.09537	853.00000000	17:40:13
0.09522	6463.50000000	17:33:30
0.09517	121.20000000	17:19:24
0.09491	358.30000000	17:19:24
0.09493	358.30000000	17:11:53
0.09465	734.70000000	17:02:48
0.09465	244.80000000	17:02:48
0.09465	326.40000000	17:02:48
0.09509	121.10000000	16:46:50
0.09421	3260.00000000	16:41:21
0.09382	185.00000000	16:40:08
0.09582	3203.50000000	16:34:18
0.09611	500.00000000	16:32:34
0.09611	474.00000000	16:32:27
0.09606	126.00000000	16:30:49
0.09607	230.00000000	16:30:47
0.09610	769.00000000	16:30:44
0.09607	730.00000000	16:30:28
0.09564	125.00000000	16:25:09
0.09564	125.00000000	16:25:09
0.09564	125.00000000	16:25:09
0.09564	125.00000000	16:25:09
0.09564	125.00000000	16:25:09
0.09588	125.00000000	16:10:15
0.09590	125.20000000	16:06:35
0.09580	12928.90000000	16:05:53
0.09614	97.90000000	16:04:34
0.09614	227.00000000	16:04:32
0.09614	226.00000000	16:04:30
0.09614	755.00000000	16:04:27
0.09615	103.80000000	16:00:35
0.09672	865.00000000	15:51:55
0.09671	125.00000000	15:51:53
0.09671	350.00000000	15:51:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.60%	Volume 37,127
Hoog 0.08984	Laag 0.08772
7 Dagen
Verandering -11.70%	Volume 833,451
Hoog 0.10258	Laag 0.08772
30 Dagen
Verandering -22.31%	Volume 4,307,506
Hoog 0.11543	Laag 0.08699