AVNT/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.11797	128.00000000	06:17:53
0.11976	128.00000000	06:17:52
0.11713	120.00000000	06:16:56
0.11963	120.00000000	06:16:54
0.11678	197.00000000	05:19:02
0.11927	197.00000000	05:19:00
0.11557	116.00000000	23:44:35
0.11759	116.00000000	23:44:29
0.11489	3962.00000000	20:17:15
0.11486	15576.80000000	20:17:14
0.11442	86.60000000	18:00:06
0.11550	86.60000000	17:05:20
0.11787	329.20000000	13:44:24
0.11788	83.70000000	13:44:20
0.11784	95.60000000	13:44:14
0.11825	51.00000000	13:04:48
0.11730	51.00000000	13:04:41
0.11989	12.60000000	11:24:51
0.11953	83.70000000	11:24:50
0.11917	52.60000000	09:54:37
0.12002	95.90000000	09:48:26
0.12002	95.90000000	09:48:22
0.11971	291.60000000	07:12:33
0.11972	52.60000000	07:12:33
0.11848	82.40000000	07:10:50
0.11847	261.80000000	07:10:50
0.11988	109.00000000	05:26:00
0.12146	82.40000000	05:25:54
0.12147	26.60000000	05:25:54
0.11719	109.00000000	04:17:39
0.11861	109.00000000	04:17:35
0.11634	82.60000000	03:35:52
0.11884	11.80000000	01:31:00
0.11884	11.80000000	01:30:30
0.11892	11.80000000	01:30:00
0.11892	11.80000000	01:29:30
0.11892	11.80000000	01:29:00
0.11892	11.80000000	01:28:30
0.11892	11.80000000	01:28:00
0.11892	11.80000000	01:27:30
0.11891	11.80000000	01:27:00
0.11892	11.80000000	01:26:30
0.11890	11.80000000	01:26:00
0.11935	11.80000000	01:25:30
0.11935	11.80000000	01:25:00
0.11935	11.80000000	01:24:30
0.11935	11.80000000	01:24:00
0.11933	11.80000000	01:23:30
0.11935	11.80000000	01:23:00
0.11935	11.80000000	01:22:30
0.11935	11.80000000	01:22:00
0.11935	11.80000000	01:21:30
0.11935	11.80000000	01:21:00
0.11935	11.80000000	01:20:30
0.11935	11.80000000	01:20:00
0.11935	11.80000000	01:19:30
0.11935	11.80000000	01:19:00
0.11933	11.80000000	01:18:30
0.11931	11.80000000	01:18:00
0.11931	11.80000000	01:17:30
0.11931	11.80000000	01:17:00
0.11928	11.80000000	01:16:30
0.11925	11.80000000	01:16:00
0.11920	11.80000000	01:15:30
0.11920	11.80000000	01:15:00
0.11919	129.00000000	01:14:45
0.12079	95.30000000	01:14:42
0.12081	33.70000000	01:14:42
0.11920	11.80000000	01:14:30
0.11918	11.80000000	01:14:00
0.11830	11.80000000	01:13:30
0.11831	11.80000000	01:13:00
0.11831	11.80000000	01:12:30
0.11831	11.80000000	01:12:00
0.11831	11.80000000	01:11:30
0.11831	11.80000000	01:11:00
0.11833	11.80000000	01:10:30
0.11833	11.80000000	01:10:00
0.11833	11.80000000	01:09:30
0.11832	11.80000000	01:09:00
0.11832	11.80000000	01:08:30
0.11837	11.80000000	01:08:00
0.11837	11.80000000	01:07:30
0.11838	11.80000000	01:07:00
0.11838	11.80000000	01:06:30
0.11800	11.80000000	01:06:00
0.11798	11.80000000	01:05:30
0.11907	156.70000000	01:05:26
0.11727	11.80000000	01:05:00
0.11727	11.80000000	01:04:30
0.11727	11.80000000	01:04:00
0.11727	11.80000000	01:03:30
0.11727	11.80000000	01:03:00
0.11727	11.80000000	01:02:30
0.11725	11.80000000	01:02:00
0.11725	11.80000000	01:01:30
0.11725	11.80000000	01:01:00
0.11725	11.80000000	01:00:30
0.11725	11.80000000	01:00:00
0.11725	11.80000000	00:59:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.42%	Volume 22,474
Hoog 0.12002	Laag 0.11442
7 Dagen
Verandering -16.77%	Volume 564,824
Hoog 0.14431	Laag 0.11172
30 Dagen
Verandering +21.13%	Volume 4,885,330
Hoog 0.14431	Laag 0.09641