AVNT/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10405	5225.10000000	07:22:28
0.10400	831.20000000	07:19:13
0.10391	1068.80000000	07:19:05
0.10385	25570.10000000	07:18:50
0.10329	176.00000000	06:38:55
0.10193	283.20000000	06:38:51
0.10228	1751.00000000	06:38:51
0.10244	2081.50000000	06:38:51
0.10246	5742.40000000	06:38:51
0.10252	5963.10000000	06:38:51
0.10430	1346.40000000	05:55:26
0.10436	812.90000000	05:54:36
0.10431	12387.60000000	05:54:25
0.10431	1290.70000000	05:54:25
0.10429	1153.10000000	05:54:25
0.10247	176.90000000	03:55:55
0.10175	8082.30000000	03:55:31
0.10186	6905.70000000	03:55:31
0.10194	9036.40000000	03:55:31
0.10327	5210.20000000	03:44:33
0.10315	4998.90000000	03:44:33
0.10313	11348.70000000	03:44:33
0.10272	528.10000000	03:44:33
0.10266	1759.10000000	03:44:33
0.10065	179.40000000	01:59:48
0.10010	33110.70000000	01:52:58
0.10178	98.30000000	01:01:44
0.10464	95.60000000	00:14:42
0.10432	95.90000000	00:11:42
0.10414	96.10000000	00:00:41
0.10328	96.90000000	22:14:36
0.10273	97.40000000	20:57:32
0.10423	96.00000000	19:18:27
0.10403	96.20000000	19:14:27
0.10299	97.10000000	19:12:27
0.10276	97.40000000	17:41:22
0.10255	97.60000000	17:31:21
0.10224	97.90000000	17:28:21
0.10197	98.10000000	17:00:20
0.10378	96.40000000	16:42:19
0.10359	96.60000000	15:23:15
0.10342	96.70000000	15:17:14
0.10321	491.10000000	15:16:15
0.10336	96.60000000	15:15:14
0.10528	95.00000000	14:22:12
0.10479	95.50000000	14:08:11
0.10446	95.80000000	14:05:11
0.10426	96.00000000	14:03:11
0.10388	96.30000000	13:49:10
0.10293	97.20000000	13:38:09
0.10270	97.40000000	13:33:09
0.10249	97.60000000	13:32:09
0.10214	98.00000000	13:31:09
0.10124	98.80000000	13:22:09
0.10097	397.70000000	13:22:04
0.10229	97.80000000	13:12:08
0.10177	98.30000000	13:06:08
0.10057	198.90000000	13:01:59
0.10061	198.80000000	13:01:58
0.10749	93.10000000	12:59:07
0.10763	93.00000000	12:58:07
0.10780	92.80000000	12:56:07
0.10781	92.80000000	12:54:07
0.10785	92.80000000	12:53:07
0.10793	92.70000000	12:51:07
0.10778	92.80000000	12:50:07
0.10795	92.70000000	12:47:07
0.10774	92.90000000	12:46:08
0.10264	97.50000000	11:46:04
0.10247	97.60000000	11:45:04
0.10228	97.80000000	11:39:03
0.10205	98.00000000	10:01:59
0.10175	402.00000000	10:00:03
0.10200	98.10000000	09:54:58
0.10183	98.30000000	09:53:58
0.10167	98.40000000	09:51:58
0.10125	2539.20000000	09:50:52
0.10142	98.60000000	09:49:58
0.10059	99.50000000	09:46:58
0.10043	99.60000000	09:34:57
0.10008	100.00000000	09:23:57
0.09993	100.10000000	09:22:57
0.09966	99.20000000	09:06:56
0.10077	370.50000000	08:55:10
0.10070	827.90000000	08:55:10
0.10070	99.40000000	08:54:55
0.10040	2143.40000000	08:46:30
0.10030	99.80000000	08:45:55
0.10014	27048.60000000	08:45:04
0.09982	181.10000000	08:33:51
0.09937	30685.50000000	08:33:23
0.10221	97.90000000	04:00:51
0.10204	98.10000000	03:55:50
0.10163	98.40000000	03:39:50
0.10129	98.80000000	02:32:46
0.10109	99.00000000	01:54:44
0.10078	16408.00000000	01:42:00
0.10095	99.10000000	01:41:43
0.10040	99.70000000	01:39:43
0.09990	13659.60000000	01:07:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.71%	Volume 217,632
Hoog 0.10795	Laag 0.09937
7 Dagen
Verandering +0.82%	Volume 750,554
Hoog 0.10795	Laag 0.09507
30 Dagen
Verandering +31.78%	Volume 19,856,246
Hoog 0.11598	Laag 0.07862