AVNT/USDT Perpetual Aster Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1067300	984.00000000	20:57:08
0.1075000	13844.00000000	18:49:27
0.1075000	4842.00000000	18:46:50
0.1073600	2516.00000000	17:18:17
0.1063900	4486.00000000	16:51:59
0.1061000	942.00000000	15:33:10
0.1046500	5797.00000000	14:56:22
0.1034400	869.00000000	13:32:01
0.1034700	102.00000000	13:32:00
0.1029800	971.00000000	13:31:59
0.1027200	51.00000000	13:31:24
0.1027800	1824.00000000	12:59:13
0.1030400	1820.00000000	11:36:15
0.1036600	376.00000000	09:13:02
0.1037100	1807.00000000	09:13:02
0.1034700	967.00000000	07:04:28
0.1035900	4607.00000000	07:04:27
0.1016200	984.00000000	05:44:32
0.1009400	4.00000000	01:06:35
0.1010000	28.00000000	01:06:26
0.1009400	6.00000000	01:05:19
0.1007600	20.00000000	01:04:50
0.1009200	945.00000000	18:43:34
0.1018500	93.00000000	17:40:27
0.1023800	22.00000000	17:05:22
0.1022700	29.00000000	16:06:37
0.1024000	4.00000000	16:05:28
0.1023800	6.00000000	16:05:23
0.1018000	5.00000000	15:07:32
0.1018800	30.00000000	15:06:59
0.1018000	7.00000000	15:05:28
0.1018000	22.00000000	15:05:01
0.1023600	29.00000000	14:06:37
0.1019700	4.00000000	14:05:24
0.1019700	7.00000000	14:05:18
0.1018300	21.00000000	14:04:50
0.1003300	2537.00000000	13:24:02
0.1003600	1866.00000000	13:24:02
0.1010900	21.00000000	13:13:43
0.1013400	29.00000000	13:06:32
0.1012300	10.00000000	13:05:30
0.1012300	5.00000000	13:05:27
0.1007600	20.00000000	12:06:55
0.1007600	9.00000000	12:06:36
0.1005700	22.00000000	12:05:25
0.1005900	7.00000000	12:05:20
0.1004200	28.00000000	11:06:35
0.1005600	10.00000000	11:05:55
0.1005800	20.00000000	11:05:03
0.1006800	24.00000000	10:06:40
0.1008100	4.00000000	10:05:30
0.1008100	5.00000000	10:05:19
0.1008200	17.00000000	10:04:54
0.1015100	532.00000000	09:43:01
0.1018600	27.00000000	09:06:39
0.1018600	6.00000000	09:06:04
0.1018500	20.00000000	09:05:05
0.1036800	511.00000000	08:21:57
0.1038600	3.00000000	07:06:32
0.1038100	2.00000000	07:04:55
0.1043800	1.00000000	06:14:28
0.1053500	522.00000000	06:10:55
0.1054200	521.00000000	06:10:38
0.1053600	4529.00000000	06:09:20
0.1049300	1.00000000	06:06:40
0.1042500	1.00000000	06:04:52
0.1030200	2.00000000	05:08:17
0.1030200	2.00000000	05:08:11
0.1032500	3.00000000	05:04:53
0.1024600	12.00000000	04:11:29
0.1026100	30.00000000	04:06:30
0.1024100	22.00000000	04:04:56
0.1008900	27.00000000	03:06:46
0.1007500	20.00000000	03:05:06
0.1007200	19.00000000	02:08:39
0.1005100	14.00000000	02:05:06
0.1013400	4.00000000	01:06:31
0.1015200	2.00000000	01:04:51
0.1045800	109.00000000	00:09:34
0.1034200	33.00000000	00:07:24
0.1033600	1.00000000	00:07:24
0.1034400	22.00000000	00:04:56
0.1034800	25.00000000	23:06:44
0.1021500	4403.00000000	16:51:27
0.1029000	52.00000000	16:07:55
0.1033300	81.00000000	15:03:38
0.1034200	110.00000000	14:06:20
0.1030400	57.00000000	14:05:05
0.1030800	52.00000000	14:04:08
0.1018200	58.00000000	12:05:06
0.1011700	63.00000000	11:05:02
0.1015600	59.00000000	10:05:06
0.1017000	52.00000000	10:04:07
0.1007800	1702.00000000	06:56:30
0.1008300	2721.00000000	06:56:30
0.1017200	1501.00000000	06:06:45
0.1020200	554.00000000	05:59:45
0.1020200	451.00000000	05:59:34
0.1016200	4423.00000000	05:40:32
0.1015100	1179.00000000	05:39:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.92%	Volume 47,847
Hoog 0.1075000	Laag 0.1007600
7 Dagen
Verandering +0.81%	Volume 422,029
Hoog 0.1107400	Laag 0.0951700
30 Dagen
Verandering +35.10%	Volume 5,601,436
Hoog 0.1148200	Laag 0.0790000