AVNT/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10436	520.00000000	14:48:47
0.10429	60.00000000	14:48:23
0.10429	10.00000000	14:48:23
0.10429	30.00000000	14:48:23
0.10377	60.00000000	14:45:56
0.10378	10.00000000	14:43:24
0.10378	220.00000000	14:40:31
0.10420	930.00000000	14:37:50
0.10420	180.00000000	14:37:47
0.10420	820.00000000	14:37:47
0.10343	10.00000000	14:35:24
0.10311	30.00000000	14:32:25
0.10311	60.00000000	14:32:25
0.10311	110.00000000	14:32:24
0.10311	230.00000000	14:32:24
0.10295	500.00000000	14:29:42
0.10294	10.00000000	14:29:24
0.10324	10.00000000	14:25:24
0.10288	10.00000000	14:21:24
0.10226	10.00000000	14:17:24
0.10211	10.00000000	14:13:24
0.10235	40.00000000	14:09:39
0.10196	280.00000000	14:08:38
0.10217	10.00000000	14:07:24
0.10199	10.00000000	14:03:24
0.10213	100.00000000	14:01:10
0.10217	10.00000000	13:57:24
0.10233	10.00000000	13:53:24
0.10219	10.00000000	13:49:24
0.10239	10.00000000	13:45:24
0.10293	10.00000000	13:41:24
0.10266	350.00000000	13:38:43
0.10243	150.00000000	13:35:53
0.10259	10.00000000	13:35:24
0.10293	200.00000000	13:32:45
0.10312	1450.00000000	13:32:23
0.10236	10.00000000	13:29:24
0.10243	10.00000000	13:25:24
0.10244	10.00000000	13:21:24
0.10248	10.00000000	13:17:24
0.10255	10.00000000	13:13:24
0.10230	440.00000000	13:11:22
0.10249	390.00000000	13:08:46
0.10263	10.00000000	13:05:24
0.10271	10.00000000	13:01:24
0.10324	10.00000000	12:57:24
0.10307	10.00000000	12:53:24
0.10281	110.00000000	12:50:57
0.10292	10.00000000	12:49:24
0.10282	10.00000000	12:45:24
0.10294	10.00000000	12:41:24
0.10277	10.00000000	12:37:24
0.10282	10.00000000	12:33:24
0.10221	10.00000000	12:29:24
0.10230	10.00000000	12:25:24
0.10230	10.00000000	12:21:24
0.10232	20.00000000	12:18:01
0.10275	10.00000000	12:15:24
0.10272	10.00000000	12:11:24
0.10260	10.00000000	12:07:24
0.10277	10.00000000	12:03:24
0.10303	10.00000000	11:59:24
0.10287	10.00000000	11:55:24
0.10303	10.00000000	11:51:24
0.10330	20.00000000	11:48:35
0.10297	10.00000000	11:45:24
0.10311	530.00000000	11:42:01
0.10316	10.00000000	11:41:24
0.10321	10.00000000	11:37:24
0.10373	10.00000000	11:33:24
0.10379	100.00000000	11:31:00
0.10362	10.00000000	11:29:24
0.10334	10.00000000	11:25:24
0.10294	10.00000000	11:21:24
0.10295	180.00000000	11:17:55
0.10326	10.00000000	11:17:24
0.10290	20.00000000	11:14:50
0.10309	10.00000000	11:13:24
0.10311	10.00000000	11:09:24
0.10344	10.00000000	11:05:24
0.10334	10.00000000	11:01:24
0.10329	10.00000000	10:57:24
0.10331	10.00000000	10:53:24
0.10321	10.00000000	10:49:24
0.10315	10.00000000	10:45:24
0.10292	10.00000000	10:41:24
0.10288	10.00000000	10:37:24
0.10336	10.00000000	10:33:24
0.10318	10.00000000	10:29:24
0.10334	10.00000000	10:25:24
0.10363	10.00000000	10:21:24
0.10315	10.00000000	10:17:24
0.10300	10.00000000	10:13:24
0.10300	10.00000000	10:09:24
0.10351	10.00000000	10:05:24
0.10309	10.00000000	10:01:24
0.10312	10.00000000	09:57:24
0.10319	10.00000000	09:53:24
0.10311	10.00000000	09:49:24
0.10311	10.00000000	09:45:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.93%	Volume 22,180
Hoog 0.10436	Laag 0.10042
7 Dagen
Verandering -2.93%	Volume 591,660
Hoog 0.10779	Laag 0.09433
30 Dagen
Verandering +30.19%	Volume 12,134,470
Hoog 0.11576	Laag 0.07913