AVNT/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10718	30.00000000	08:06:32
0.10710	30.00000000	08:02:32
0.10773	4380.00000000	07:59:02
0.10738	380.00000000	07:57:50
0.10737	160.00000000	07:56:10
0.10741	50.00000000	07:54:30
0.10744	30.00000000	07:52:50
0.10729	30.00000000	07:52:32
0.10708	280.00000000	07:48:36
0.10705	270.00000000	07:46:56
0.10735	40.00000000	07:44:40
0.10735	20.00000000	07:44:32
0.10699	130.00000000	07:41:14
0.10695	1420.00000000	07:41:13
0.10680	30.00000000	07:38:32
0.10682	470.00000000	07:34:40
0.10682	20.00000000	07:34:32
0.10658	20.00000000	07:30:32
0.10665	30.00000000	07:26:32
0.10646	30.00000000	07:22:32
0.10646	180.00000000	07:19:00
0.10646	150.00000000	07:17:34
0.10646	180.00000000	07:17:33
0.10646	180.00000000	07:17:32
0.10639	510.00000000	07:15:40
0.10676	20.00000000	07:12:32
0.10666	20.00000000	07:08:32
0.10668	270.00000000	07:06:21
0.10668	510.00000000	07:04:41
0.10643	20.00000000	07:02:32
0.10638	180.00000000	07:00:21
0.10638	500.00000000	06:58:41
0.10638	20.00000000	06:58:32
0.10690	20.00000000	06:54:32
0.10660	20.00000000	06:50:32
0.10658	20.00000000	06:46:32
0.10658	30.00000000	06:40:32
0.10658	20.00000000	06:38:31
0.10654	20.00000000	06:34:31
0.10688	20.00000000	06:30:31
0.10711	30.00000000	06:26:31
0.10688	20.00000000	06:22:31
0.10740	7490.00000000	06:18:44
0.10740	90.00000000	06:18:33
0.10737	190.00000000	06:18:33
0.10706	20.00000000	06:16:31
0.10688	230.00000000	06:12:40
0.10717	30.00000000	06:10:31
0.10688	20.00000000	06:06:31
0.10638	30.00000000	06:02:31
0.10622	30.00000000	05:58:31
0.10636	20.00000000	05:54:31
0.10622	30.00000000	05:50:31
0.10609	30.00000000	05:46:31
0.10627	30.00000000	05:42:31
0.10603	20.00000000	05:38:31
0.10598	30.00000000	05:34:31
0.10591	30.00000000	05:30:31
0.10570	10.00000000	05:26:40
0.10564	60.00000000	05:25:00
0.10612	30.00000000	05:22:31
0.10593	30.00000000	05:18:31
0.10589	510.00000000	05:14:40
0.10610	30.00000000	05:12:31
0.10607	30.00000000	05:08:31
0.10578	510.00000000	05:04:54
0.10608	20.00000000	05:04:31
0.10609	510.00000000	05:00:56
0.10664	20.00000000	04:58:31
0.10638	30.00000000	04:54:31
0.10668	30.00000000	04:50:31
0.10648	20.00000000	04:46:31
0.10646	280.00000000	04:43:49
0.10646	20.00000000	04:43:40
0.10640	20.00000000	04:42:31
0.10637	20.00000000	04:38:31
0.10680	980.00000000	04:35:37
0.10698	160.00000000	04:33:30
0.10643	20.00000000	04:30:31
0.10627	30.00000000	04:26:31
0.10621	30.00000000	04:22:31
0.10619	30.00000000	04:18:31
0.10648	30.00000000	04:14:31
0.10681	20.00000000	04:10:31
0.10683	20.00000000	04:06:31
0.10674	70.00000000	04:04:21
0.10679	170.00000000	04:02:41
0.10708	20.00000000	04:00:31
0.10703	30.00000000	03:56:31
0.10709	30.00000000	03:52:31
0.10703	20.00000000	03:48:31
0.10694	10.00000000	03:44:41
0.10693	20.00000000	03:44:31
0.10754	20.00000000	03:40:31
0.10727	20.00000000	03:36:31
0.10723	30.00000000	03:32:31
0.10733	20.00000000	03:28:31
0.10723	20.00000000	03:24:31
0.10716	20.00000000	03:20:31
0.10718	20.00000000	03:16:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.41%	Volume 88,560
Hoog 0.10929	Laag 0.10207
7 Dagen
Verandering -22.46%	Volume 684,220
Hoog 0.13902	Laag 0.10207
30 Dagen
Verandering +0.88%	Volume 5,762,630
Hoog 0.14379	Laag 0.10207