AVNT/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10678	20.00000000	02:52:31
0.10674	30.00000000	02:48:31
0.10689	30.00000000	02:44:31
0.10668	20.00000000	02:40:31
0.10653	20.00000000	02:36:31
0.10673	20.00000000	02:32:31
0.10652	510.00000000	02:28:41
0.10652	30.00000000	02:28:31
0.10688	20.00000000	02:24:31
0.10692	20.00000000	02:20:31
0.10724	390.00000000	02:16:41
0.10731	30.00000000	02:16:31
0.10717	30.00000000	02:12:31
0.10704	30.00000000	02:08:31
0.10691	20.00000000	02:04:31
0.10689	20.00000000	02:00:31
0.10677	30.00000000	01:56:31
0.10707	30.00000000	01:52:31
0.10708	20.00000000	01:48:31
0.10730	20.00000000	01:44:40
0.10733	20.00000000	01:44:31
0.10708	30.00000000	01:36:31
0.10745	30.00000000	01:32:31
0.10725	30.00000000	01:28:31
0.10705	20.00000000	01:24:31
0.10719	30.00000000	01:20:31
0.10711	30.00000000	01:14:31
0.10700	30.00000000	01:10:31
0.10651	30.00000000	01:06:31
0.10578	30.00000000	01:02:31
0.10578	380.00000000	01:00:21
0.10578	120.00000000	00:58:41
0.10610	30.00000000	00:56:31
0.10598	30.00000000	00:52:31
0.10608	20.00000000	00:48:31
0.10604	30.00000000	00:44:31
0.10625	30.00000000	00:42:31
0.10619	30.00000000	00:38:31
0.10613	30.00000000	00:34:31
0.10615	30.00000000	00:30:31
0.10613	510.00000000	00:26:40
0.10611	20.00000000	00:26:31
0.10623	30.00000000	00:22:31
0.10620	30.00000000	00:18:52
0.10658	30.00000000	00:18:31
0.10658	510.00000000	00:14:40
0.10693	30.00000000	00:12:31
0.10669	30.00000000	00:08:31
0.10648	30.00000000	00:06:20
0.10640	50.00000000	00:04:40
0.10668	30.00000000	00:02:31
0.10648	20.00000000	23:58:31
0.10645	30.00000000	23:54:31
0.10646	30.00000000	23:50:31
0.10623	20.00000000	23:44:31
0.10625	20.00000000	23:40:31
0.10608	30.00000000	23:36:31
0.10647	10.00000000	23:33:26
0.10641	30.00000000	23:32:31
0.10638	30.00000000	23:28:31
0.10618	30.00000000	23:24:31
0.10607	20.00000000	23:20:31
0.10598	20.00000000	23:16:31
0.10581	140.00000000	23:12:41
0.10577	510.00000000	23:11:01
0.10569	100.00000000	23:09:21
0.10570	510.00000000	23:07:41
0.10617	30.00000000	23:04:31
0.10599	20.00000000	23:00:30
0.10628	30.00000000	22:56:30
0.10635	30.00000000	22:52:30
0.10602	510.00000000	22:45:40
0.10588	20.00000000	22:44:30
0.10589	20.00000000	22:40:30
0.10566	20.00000000	22:36:30
0.10538	20.00000000	22:32:30
0.10563	30.00000000	22:28:30
0.10548	20.00000000	22:24:30
0.10545	60.00000000	22:21:40
0.10534	30.00000000	22:20:30
0.10523	20.00000000	22:16:30
0.10521	20.00000000	22:12:30
0.10518	20.00000000	22:08:30
0.10526	20.00000000	22:04:30
0.10492	520.00000000	22:01:40
0.10413	30.00000000	22:00:30
0.10380	30.00000000	21:56:30
0.10376	30.00000000	21:52:30
0.10368	30.00000000	21:46:30
0.10371	30.00000000	21:42:30
0.10358	20.00000000	21:39:58
0.10352	30.00000000	21:36:30
0.10348	30.00000000	21:30:30
0.10348	20.00000000	21:26:30
0.10378	30.00000000	21:22:30
0.10341	20.00000000	21:18:30
0.10323	20.00000000	21:14:30
0.10266	30.00000000	21:10:30
0.10297	230.00000000	21:07:40
0.10297	20.00000000	21:06:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.94%	Volume 35,730
Hoog 0.11202	Laag 0.10207
7 Dagen
Verandering -22.75%	Volume 625,900
Hoog 0.13902	Laag 0.10207
30 Dagen
Verandering +0.50%	Volume 5,704,310
Hoog 0.14379	Laag 0.10207