AVT/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.45	134.08000000	17:30:57
0.44	62.53000000	17:13:55
0.44	938.93000000	17:00:54
0.44	3.32000000	17:00:54
0.44	407.59000000	16:02:50
0.44	188.35000000	16:02:50
0.44	63.36000000	16:00:53
0.44	1070.16000000	15:52:07
0.44	972.88000000	15:51:47
0.44	179.86000000	15:51:47
0.44	1133.52000000	15:51:47
0.44	1133.52000000	15:32:41
0.44	71.29000000	15:30:59
0.44	53.42000000	15:00:58
0.44	46.18000000	14:01:00
0.44	54.77000000	13:00:57
0.44	222.86000000	12:00:38
0.43	49.74000000	11:00:57
0.43	70.19000000	09:00:57
0.44	42.45000000	09:00:56
0.44	232.20000000	09:00:51
0.44	147.39000000	09:00:51
0.44	48.79000000	08:30:58
0.44	12.94000000	08:30:58
0.44	19.49000000	08:30:58
0.44	220.82000000	08:23:13
0.43	379.59000000	08:17:12
0.43	246.03000000	08:16:16
0.42	200.00000000	08:16:09
0.42	729.16000000	08:16:09
0.42	8.13000000	08:16:09
0.42	0.23000000	08:16:09
0.42	246.03000000	08:16:09
0.43	454.04000000	08:16:04
0.43	879.66000000	08:16:04
0.44	445.80000000	08:16:03
0.43	950.80000000	08:16:03
0.43	1227.18000000	08:16:03
0.43	824.63000000	08:16:03
0.43	240.31000000	08:16:03
0.43	11.62000000	08:16:03
0.43	2325.58000000	08:16:03
0.43	21.57000000	08:16:03
0.43	706.60000000	08:16:03
0.43	101.57000000	08:16:03
0.44	1272.89000000	08:15:36
0.45	97.73000000	08:00:57
0.44	240.31000000	07:17:15
0.43	2.62000000	07:17:09
0.43	347.54000000	07:17:09
0.43	240.31000000	07:17:09
0.43	8.07000000	07:17:09
0.44	226.64000000	07:17:09
0.45	9.06000000	07:00:57
0.45	31.01000000	07:00:57
0.45	48.30000000	06:00:56
0.45	24.15000000	05:13:34
0.45	46.54000000	04:01:48
0.44	3.21000000	02:20:10
0.44	4.00000000	02:01:17
0.46	5.89000000	00:31:12
0.45	54.41000000	00:30:58
0.45	5.89000000	00:30:57
0.45	40.32000000	22:30:58
0.45	66.33000000	22:25:18
0.44	1.00000000	21:47:12
0.45	2.45000000	21:25:36
0.45	50.77000000	21:00:57
0.45	42.92000000	19:30:58
0.45	60.73000000	19:00:49
0.45	155.33000000	19:00:49
0.45	79.52000000	18:30:57
0.44	486.06000000	18:25:38
0.44	234.85000000	18:25:38
0.44	87.67000000	18:25:38
0.44	25.00000000	18:25:38
0.45	94.41000000	18:06:20
0.45	81.97000000	18:00:58
0.45	638.25000000	17:57:29
0.45	234.85000000	17:57:29
0.44	220.01000000	17:57:29
0.44	77.18000000	17:57:29
0.44	297.19000000	17:57:24
0.44	247.63000000	17:57:23
0.44	1.04000000	17:57:23
0.45	38.08000000	17:00:58
0.44	4.43000000	16:01:03
0.46	500.00000000	15:42:08
0.46	108.40000000	15:00:57
0.45	868.27000000	14:47:59
0.45	577.98000000	14:45:53
0.44	227.11000000	14:39:25
0.45	75.35000000	14:39:25
0.45	0.42000000	14:25:31
0.45	300.00000000	12:38:18
0.45	283.54000000	12:37:31
0.46	38.00000000	12:30:58
0.46	38.69000000	09:00:57
0.46	38.27000000	07:30:58
0.46	44.61000000	06:30:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.27%	Volume 23,473
Hoog 0.46	Laag 0.42
7 Dagen
Verandering -13.46%	Volume 231,147
Hoog 0.54	Laag 0.42
30 Dagen
Verandering +15.38%	Volume 2,612,786
Hoog 0.65	Laag 0.34