AWE/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06139	2067.70000000	02:19:08
0.06142	211.30000000	02:19:08
0.06155	14299.80000000	01:51:40
0.06155	5000.00000000	01:51:39
0.06156	2674.30000000	01:51:39
0.06153	2674.40000000	01:51:33
0.06153	2674.40000000	01:51:33
0.06169	4807.50000000	01:19:17
0.06169	8700.70000000	01:15:39
0.06180	565.70000000	00:24:08
0.06166	19299.80000000	00:11:02
0.06167	5533.00000000	00:11:02
0.06153	31.60000000	00:10:39
0.06167	5913.90000000	00:10:27
0.06166	19299.80000000	00:10:27
0.06167	5913.90000000	00:10:27
0.06167	5913.90000000	00:10:27
0.06129	1638.50000000	22:42:01
0.06136	3266.90000000	22:07:43
0.06131	2638.60000000	21:59:05
0.06087	28.90000000	21:58:58
0.06115	325.90000000	21:58:58
0.06123	9577.60000000	21:58:47
0.06126	675.70000000	21:58:47
0.06147	1000.60000000	21:19:24
0.06146	629.80000000	21:19:24
0.06173	630.10000000	18:36:53
0.06156	19299.80000000	18:30:12
0.06157	5117.60000000	18:30:12
0.06170	1628.00000000	18:09:00
0.06178	997.10000000	18:08:27
0.06177	632.00000000	18:08:27
0.06183	1620.40000000	17:03:00
0.06207	860.70000000	16:32:27
0.06210	9465.20000000	16:32:27
0.06231	128.40000000	16:20:10
0.06264	345.40000000	15:01:17
0.06272	712.20000000	14:59:33
0.06272	712.20000000	14:59:33
0.06259	318.00000000	12:46:21
0.06259	40.30000000	12:46:20
0.06260	277.70000000	12:46:20
0.06260	318.00000000	12:46:20
0.06261	318.00000000	12:46:20
0.06261	318.00000000	12:46:20
0.06258	318.00000000	12:46:20
0.06256	319.00000000	12:46:19
0.06256	319.00000000	12:46:19
0.06256	319.00000000	12:46:19
0.06256	318.00000000	12:46:19
0.06256	318.00000000	12:46:19
0.06256	318.00000000	12:46:18
0.06256	319.00000000	12:46:18
0.06256	319.00000000	12:46:18
0.06256	319.00000000	12:46:18
0.06256	319.00000000	12:46:18
0.06256	319.00000000	12:46:18
0.06257	319.00000000	12:46:18
0.06258	319.00000000	12:46:17
0.06254	319.00000000	12:46:17
0.06254	319.00000000	12:46:17
0.06254	319.00000000	12:46:17
0.06254	319.00000000	12:46:17
0.06254	319.00000000	12:46:17
0.06251	319.00000000	12:46:16
0.06426	16720.70000000	12:46:15
0.06388	128.40000000	12:46:15
0.06385	1478.00000000	12:46:15
0.06384	3272.90000000	12:46:15
0.06200	13148.00000000	12:46:15
0.06200	7973.00000000	12:46:15
0.06259	8960.90000000	12:46:15
0.06260	19299.80000000	12:46:15
0.06270	3556.00000000	12:46:15
0.06271	10493.70000000	12:46:15
0.06282	370.80000000	12:40:14
0.06310	1383.90000000	12:39:49
0.06303	13231.00000000	12:39:45
0.06310	5137.30000000	12:39:45
0.06310	15000.00000000	12:39:45
0.06296	5467.00000000	12:39:45
0.06281	370.00000000	12:18:24
0.06319	631.50000000	12:08:09
0.06320	632.50000000	11:56:39
0.06300	632.50000000	11:32:43
0.06298	633.10000000	11:25:50
0.06298	633.10000000	11:21:19
0.06317	892.90000000	11:18:07
0.06305	6162.60000000	11:16:25
0.06287	9723.00000000	11:09:43
0.06275	10475.80000000	11:08:14
0.06278	13353.30000000	11:08:14
0.06276	12865.60000000	11:08:14
0.06276	6434.20000000	11:08:14
0.06275	6919.10000000	11:08:14
0.06275	1596.40000000	10:58:06
0.06285	1595.20000000	10:57:19
0.06277	6380.10000000	10:55:48
0.06267	6445.90000000	10:55:07
0.06220	1608.60000000	08:18:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.49%	Volume 405,930
Hoog 0.06426	Laag 0.06087
7 Dagen
Verandering -0.31%	Volume 2,819,647
Hoog 0.06517	Laag 0.06002
30 Dagen
Verandering +5.99%	Volume 8,938,449
Hoog 0.06950	Laag 0.05499