AWE/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06283	1590.00000000	00:11:56
0.06243	6357.20000000	21:35:00
0.06243	8988.70000000	21:35:00
0.06209	15.90000000	20:24:01
0.06170	15000.00000000	19:06:24
0.06171	301.50000000	19:06:24
0.06223	304.40000000	18:16:12
0.06190	15000.00000000	17:58:05
0.06191	5374.10000000	17:58:05
0.06226	15000.00000000	17:04:37
0.06240	566.90000000	16:10:52
0.06246	1598.90000000	15:11:22
0.06254	1598.90000000	15:07:50
0.06379	802.30000000	11:39:09
0.06378	191.60000000	11:39:09
0.06451	18.50000000	11:00:40
0.06450	26.60000000	11:00:40
0.06231	26.60000000	10:08:02
0.06285	10234.80000000	06:45:25
0.06285	295.70000000	06:45:25
0.06284	9580.40000000	06:45:25
0.06238	3876.90000000	06:34:35
0.06246	15307.60000000	06:34:35
0.06248	205.90000000	06:34:35
0.06228	23.50000000	04:48:15
0.06301	17.90000000	04:48:04
0.06256	10254.30000000	04:29:00
0.06257	295.70000000	04:29:00
0.06217	8988.60000000	04:11:20
0.06215	9893.10000000	04:11:20
0.06214	298.10000000	04:11:20
0.06191	16645.40000000	03:58:51
0.06267	7370.10000000	03:57:51
0.06226	761.90000000	03:57:41
0.06229	297.70000000	03:57:41
0.06292	279.50000000	03:10:02
0.06320	156.60000000	02:56:50
0.06304	15.70000000	02:00:03
0.06305	4391.60000000	02:00:03
0.06306	15000.00000000	01:57:03
0.06307	5991.90000000	01:57:03
0.06400	15.40000000	01:48:32
0.06326	260.00000000	00:32:36
0.06326	1577.00000000	00:32:36
0.06326	1577.00000000	00:32:34
0.06325	6434.00000000	00:20:04
0.06335	295.30000000	23:52:18
0.06336	4622.90000000	23:52:18
0.06336	2126.40000000	23:52:18
0.06346	4314.80000000	23:47:18
0.06336	138.50000000	23:35:28
0.06332	6728.20000000	23:34:34
0.06307	60.30000000	23:26:53
0.06335	31.60000000	23:26:49
0.06333	31.60000000	23:26:46
0.06335	31.60000000	23:26:40
0.06353	31.50000000	23:26:36
0.06327	31.60000000	23:26:35
0.06325	31.60000000	23:26:34
0.06347	31.40000000	23:26:33
0.06347	31.40000000	23:26:33
0.06321	31.60000000	23:26:32
0.06318	31.70000000	23:26:32
0.06349	31.40000000	23:26:30
0.06349	31.40000000	23:26:29
0.06349	31.40000000	23:26:29
0.06271	12937.00000000	23:24:47
0.06271	23621.00000000	23:24:47
0.06271	5847.10000000	23:24:47
0.06277	29923.70000000	23:24:47
0.06295	295.50000000	23:24:47
0.06302	53578.60000000	23:24:47
0.06350	11612.50000000	23:20:58
0.06350	11612.50000000	23:20:54
0.06350	8301.70000000	23:20:36
0.06350	9091.80000000	23:20:36
0.06350	5115.90000000	23:20:36
0.06355	53578.60000000	23:20:36
0.06382	6400.00000000	23:08:10
0.06381	100.00000000	23:01:20
0.06380	312.00000000	23:01:20
0.06387	142.30000000	22:53:02
0.06401	31.20000000	22:52:59
0.06391	31.30000000	22:52:59
0.06326	31.60000000	22:52:57
0.06361	31.40000000	22:52:57
0.06346	31.50000000	22:52:57
0.06376	31.40000000	22:52:56
0.06321	31.60000000	22:52:48
0.06336	31.60000000	22:52:48
0.06341	31.50000000	22:52:48
0.06351	31.50000000	22:52:47
0.06361	31.40000000	22:52:47
0.06331	31.60000000	22:52:46
0.06331	31.60000000	22:52:45
0.06321	31.60000000	22:52:45
0.06311	31.70000000	22:52:45
0.06301	31.70000000	22:52:45
0.06301	31.70000000	22:52:45
0.06296	31.80000000	22:52:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.66%	Volume 202,808
Hoog 0.06451	Laag 0.06170
7 Dagen
Verandering -1.13%	Volume 4,068,501
Hoog 0.06955	Laag 0.06138
30 Dagen
Verandering -1.12%	Volume 20,843,817
Hoog 0.07714	Laag 0.06059