AWE/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05862	427.30000000	00:05:05
0.05860	1258.80000000	00:05:05
0.05836	17.10000000	23:47:05
0.05874	1258.60000000	23:46:40
0.05883	4366.90000000	23:43:58
0.05916	4659.90000000	22:37:56
0.05916	11204.30000000	22:37:55
0.05919	8210.30000000	22:28:20
0.05919	22505.00000000	22:28:19
0.05927	16.70000000	22:23:14
0.05898	1261.70000000	22:16:33
0.05846	11648.20000000	22:08:51
0.05846	9228.20000000	22:08:50
0.05837	83.00000000	21:59:59
0.05848	2703.00000000	21:41:57
0.05849	1000.00000000	21:41:57
0.05870	2703.00000000	21:41:12
0.05871	5000.00000000	21:41:12
0.05871	141.80000000	21:41:12
0.05892	6826.00000000	21:39:01
0.05900	31940.00000000	21:32:35
0.05900	4805.10000000	21:32:35
0.05900	311.00000000	21:32:16
0.05900	335.00000000	21:32:16
0.05900	837.00000000	21:32:16
0.05900	1449.00000000	21:32:16
0.05900	1019.00000000	21:32:16
0.05900	294.00000000	21:32:13
0.05900	735.00000000	21:32:13
0.05900	1838.00000000	21:32:13
0.05907	57.90000000	21:31:57
0.05916	58.20000000	21:30:19
0.05925	2.80000000	21:21:47
0.05927	135.00000000	21:16:15
0.05988	4452.80000000	21:10:51
0.05944	2200.00000000	21:06:55
0.05955	4000.00000000	21:06:55
0.05957	2000.00000000	21:06:55
0.05960	9507.90000000	21:06:55
0.05965	2703.00000000	21:06:55
0.05962	138.00000000	21:04:46
0.05973	1255.10000000	21:04:45
0.05974	9751.70000000	21:04:45
0.05992	2000.00000000	21:04:45
0.05992	2000.00000000	21:04:45
0.05994	1976.50000000	21:04:45
0.05994	23.50000000	21:04:45
0.05994	0.20000000	21:04:27
0.05994	0.20000000	21:04:27
0.05994	1.40000000	21:04:25
0.05994	0.20000000	21:04:25
0.05994	0.20000000	21:04:24
0.05994	1.20000000	21:04:23
0.05994	0.70000000	21:04:23
0.05994	0.70000000	21:04:23
0.05998	1.70000000	21:04:22
0.05998	1.80000000	21:04:22
0.05997	1.70000000	21:04:22
0.05997	1.80000000	21:04:22
0.05996	1.80000000	21:04:22
0.05995	1.80000000	21:04:22
0.05994	1.60000000	21:04:22
0.05993	1.60000000	21:04:22
0.05992	0.60000000	21:04:22
0.05992	0.40000000	21:04:21
0.05990	0.40000000	21:04:20
0.05988	0.20000000	21:04:20
0.05988	0.40000000	21:04:19
0.05988	0.20000000	21:04:18
0.05985	0.20000000	21:04:18
0.05985	0.20000000	21:04:17
0.05987	0.20000000	21:04:16
0.05986	0.20000000	21:04:16
0.05985	0.20000000	21:04:16
0.05985	0.20000000	21:04:15
0.05985	0.20000000	21:04:13
0.05984	0.20000000	21:04:13
0.05983	0.20000000	21:04:11
0.05992	1.60000000	21:04:10
0.05987	0.20000000	21:04:09
0.05988	0.20000000	21:04:09
0.05988	0.20000000	21:04:09
0.05987	0.30000000	21:04:07
0.05987	0.30000000	21:04:07
0.05987	0.30000000	21:04:06
0.05990	0.60000000	21:04:06
0.05988	0.40000000	21:04:06
0.05988	0.40000000	21:04:06
0.05988	2.00000000	21:04:06
0.05986	0.60000000	21:04:05
0.05987	0.30000000	21:04:05
0.05987	2.00000000	21:04:05
0.05986	0.30000000	21:04:05
0.05986	1.30000000	21:04:05
0.05985	0.30000000	21:04:05
0.05985	1.80000000	21:04:05
0.05984	0.30000000	21:04:05
0.05984	1.20000000	21:04:05
0.05981	0.30000000	21:04:04
0.05979	0.30000000	21:04:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.07%	Volume 921,535
Hoog 0.06132	Laag 0.05507
7 Dagen
Verandering -7.92%	Volume 3,296,463
Hoog 0.06592	Laag 0.05416
30 Dagen
Verandering +8.48%	Volume 38,188,168
Hoog 0.07233	Laag 0.04921