AWE/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06109	120.00000000	13:02:00
0.06116	2390.00000000	13:01:06
0.06116	1670.00000000	13:01:06
0.06115	5850.00000000	13:01:05
0.06116	90.00000000	12:58:03
0.06110	1900.00000000	12:49:15
0.06110	100.00000000	12:49:15
0.06110	100.00000000	12:49:15
0.06107	160.00000000	12:47:20
0.06105	100.00000000	12:47:20
0.06105	100.00000000	12:47:20
0.06102	1030.00000000	12:44:39
0.06101	310.00000000	12:43:25
0.06101	360.00000000	12:42:33
0.06101	640.00000000	12:42:33
0.06108	1180.00000000	12:42:29
0.06101	1030.00000000	12:42:17
0.06104	1030.00000000	12:40:31
0.06101	310.00000000	12:40:03
0.06101	360.00000000	12:40:03
0.06101	310.00000000	12:39:56
0.06101	310.00000000	12:39:50
0.06101	690.00000000	12:39:44
0.06100	460.00000000	12:39:41
0.06100	1250.00000000	12:39:39
0.06100	2340.00000000	12:39:35
0.06100	110.00000000	12:38:01
0.06101	1040.00000000	12:38:00
0.06100	20.00000000	12:37:50
0.06097	1040.00000000	12:37:01
0.06098	70.00000000	12:37:00
0.06102	1670.00000000	12:36:31
0.06096	1590.00000000	12:36:31
0.06096	100.00000000	12:36:31
0.06096	250.00000000	12:36:31
0.06096	840.00000000	12:36:31
0.06089	1040.00000000	12:35:58
0.06089	900.00000000	12:35:32
0.06089	1000.00000000	12:34:57
0.06089	740.00000000	12:34:57
0.06089	1670.00000000	12:34:57
0.06090	950.00000000	12:34:47
0.06099	730.00000000	12:34:12
0.06099	770.00000000	12:34:12
0.06097	1790.00000000	12:34:06
0.06093	890.00000000	12:33:57
0.06093	1670.00000000	12:33:57
0.06100	740.00000000	12:33:47
0.06100	760.00000000	12:33:29
0.06100	90.00000000	12:33:29
0.06100	10.00000000	12:33:00
0.06100	1900.00000000	12:32:41
0.06094	940.00000000	12:31:10
0.06097	130.00000000	12:31:10
0.06098	100.00000000	12:31:10
0.06100	100.00000000	12:31:07
0.06101	100.00000000	12:31:07
0.06102	1230.00000000	12:31:07
0.06098	1900.00000000	12:31:06
0.06099	1000.00000000	12:31:05
0.06094	390.00000000	12:31:05
0.06094	1400.00000000	12:31:05
0.06091	100.00000000	12:30:50
0.06091	120.00000000	12:30:50
0.06090	4160.00000000	12:30:24
0.06091	910.00000000	12:30:24
0.06095	1900.00000000	12:30:24
0.06095	120.00000000	12:30:24
0.06101	100.00000000	12:30:10
0.06101	100.00000000	12:30:10
0.06101	1670.00000000	12:30:10
0.06100	370.00000000	12:30:08
0.06100	100.00000000	12:30:08
0.06100	100.00000000	12:30:08
0.06100	100.00000000	12:30:08
0.06100	1400.00000000	12:30:08
0.06100	1900.00000000	12:30:08
0.06095	90.00000000	12:30:01
0.06099	380.00000000	12:28:43
0.06098	380.00000000	12:28:39
0.06100	1280.00000000	12:28:37
0.06105	1000.00000000	12:28:29
0.06098	1000.00000000	12:28:28
0.06097	1150.00000000	12:28:28
0.06097	990.00000000	12:28:28
0.06097	1900.00000000	12:28:28
0.06090	160.00000000	12:28:03
0.06089	290.00000000	12:28:00
0.06089	1900.00000000	12:28:00
0.06081	1000.00000000	12:27:52
0.06082	790.00000000	12:27:52
0.06083	2470.00000000	12:27:52
0.06085	220.00000000	12:27:52
0.06088	360.00000000	12:27:50
0.06088	240.00000000	12:27:50
0.06088	220.00000000	12:27:50
0.06088	1400.00000000	12:27:50
0.06084	880.00000000	12:27:29
0.06084	30.00000000	12:27:29
0.06084	1640.00000000	12:27:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.99%	Volume 2,576,960
Hoog 0.06196	Laag 0.05986
7 Dagen
Verandering -3.12%	Volume 15,906,740
Hoog 0.06410	Laag 0.05986
30 Dagen
Verandering +8.99%	Volume 104,131,930
Hoog 0.07005	Laag 0.05495